日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -151万 | 7.14 | 1.71% |
2025-04-11 | -328万 | 7.02 | -0.85% |
2025-04-10 | -357万 | 7.08 | 3.06% |
2025-04-09 | -287万 | 6.87 | -0.72% |
2025-04-08 | -81万 | 6.92 | 5.01% |
2025-04-07 | -3736万 | 6.59 | -17.62% |
2025-04-03 | -524万 | 8.00 | -0.12% |
2025-04-02 | 548万 | 8.01 | 1.14% |
2025-04-01 | 2851万 | 7.92 | 4.35% |
2025-03-31 | -1684万 | 7.59 | -3.44% |
2025-03-28 | 158万 | 7.86 | -1.38% |
2025-03-27 | 830万 | 7.97 | 0.38% |
2025-03-26 | 254万 | 7.94 | 2.32% |
2025-03-25 | -886万 | 7.76 | -0.39% |
2025-03-24 | -920万 | 7.79 | -0.89% |
2025-03-21 | -640万 | 7.86 | -1.13% |
2025-03-20 | -332万 | 7.95 | -0.13% |
2025-03-19 | -90万 | 7.96 | -0.38% |
2025-03-18 | -380万 | 7.99 | 0.25% |
2025-03-17 | 457万 | 7.97 | 1.14% |
2025-03-14 | 2299万 | 7.88 | 2.74% |
2025-03-13 | -1077万 | 7.67 | -0.65% |
2025-03-12 | -803万 | 7.72 | -0.52% |
2025-03-11 | -462万 | 7.76 | -0.39% |
2025-03-10 | 141万 | 7.79 | 1.83% |
2025-03-07 | -836万 | 7.65 | -1.16% |
2025-03-06 | 884万 | 7.74 | 1.31% |
2025-03-05 | -957万 | 7.64 | -0.91% |
2025-03-04 | 471万 | 7.71 | 0.13% |
2025-03-03 | 906万 | 7.70 | 1.32% |
2025-02-28 | -1544万 | 7.60 | -3.31% |
2025-02-27 | -445万 | 7.86 | 0.00% |
2025-02-26 | -417万 | 7.86 | 0.77% |
2025-02-25 | -1212万 | 7.80 | -1.52% |
2025-02-24 | -323万 | 7.92 | 0.00% |
2025-02-21 | -740万 | 7.92 | 0.00% |
2025-02-20 | 683万 | 7.92 | 1.02% |
2025-02-19 | -140万 | 7.84 | 0.77% |
2025-02-18 | -1474万 | 7.78 | -2.99% |
2025-02-17 | 70万 | 8.02 | 0.50% |
2025-02-14 | -18万 | 7.98 | 0.76% |
2025-02-13 | -478万 | 7.92 | -1.00% |
2025-02-12 | -346万 | 8.00 | -0.25% |
2025-02-11 | -448万 | 8.02 | -0.99% |
2025-02-10 | 364万 | 8.10 | 0.87% |
2025-02-07 | 503万 | 8.03 | 1.01% |
2025-02-06 | 87万 | 7.95 | 1.15% |
2025-02-05 | -629万 | 7.86 | -0.13% |
2025-01-27 | 698万 | 7.87 | 0.90% |
2025-01-24 | -1099万 | 7.80 | -1.39% |