日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -64万 | 8.07 | 0.50% |
2025-02-07 | 503万 | 8.03 | 1.01% |
2025-02-06 | 87万 | 7.95 | 1.15% |
2025-02-05 | -629万 | 7.86 | -0.13% |
2025-01-27 | 698万 | 7.87 | 0.90% |
2025-01-24 | -1099万 | 7.80 | -1.39% |
2025-01-23 | -47万 | 7.91 | 0.89% |
2025-01-22 | -696万 | 7.84 | -1.63% |
2025-01-21 | -98万 | 7.97 | -0.13% |
2025-01-20 | 1584万 | 7.98 | 3.91% |
2025-01-17 | 188万 | 7.68 | 0.26% |
2025-01-16 | -627万 | 7.66 | 0.00% |
2025-01-15 | -662万 | 7.66 | -1.42% |
2025-01-14 | 523万 | 7.77 | 2.37% |
2025-01-13 | 0万 | 7.59 | 0.26% |
2025-01-10 | -1037万 | 7.57 | -2.45% |
2025-01-09 | 154万 | 7.76 | -0.64% |
2025-01-08 | 75万 | 7.81 | 0.13% |
2025-01-07 | -1140万 | 7.80 | -2.62% |
2025-01-06 | 1052万 | 8.01 | 3.49% |
2025-01-03 | -284万 | 7.74 | -1.02% |
2025-01-02 | -903万 | 7.82 | -1.88% |
2024-12-31 | -1185万 | 7.97 | -1.85% |
2024-12-30 | -410万 | 8.12 | -0.37% |
2024-12-27 | 301万 | 8.15 | 1.12% |
2024-12-26 | -242万 | 8.06 | 0.00% |
2024-12-25 | -1013万 | 8.06 | -1.95% |
2024-12-24 | -168万 | 8.22 | 0.49% |
2024-12-23 | -1322万 | 8.18 | -3.20% |
2024-12-20 | 233万 | 8.45 | 1.08% |
2024-12-19 | 146万 | 8.36 | 0.48% |
2024-12-18 | -1304万 | 8.32 | -1.07% |
2024-12-17 | -1907万 | 8.41 | -3.44% |
2024-12-16 | -351万 | 8.71 | -0.23% |
2024-12-13 | -1684万 | 8.73 | -2.89% |
2024-12-12 | 2363万 | 8.99 | 1.24% |
2024-12-11 | -54万 | 8.88 | 0.57% |
2024-12-10 | -1476万 | 8.83 | -0.34% |
2024-12-09 | 53万 | 8.86 | 0.45% |
2024-12-06 | 574万 | 8.82 | 1.38% |
2024-12-05 | -1103万 | 8.70 | -0.23% |
2024-12-04 | -1093万 | 8.72 | -2.02% |
2024-12-03 | 974万 | 8.90 | 0.23% |
2024-12-02 | 864万 | 8.88 | 1.49% |
2024-11-29 | 1666万 | 8.75 | 2.22% |
2024-11-28 | 1093万 | 8.56 | 1.06% |
2024-11-27 | -31万 | 8.47 | 0.95% |
2024-11-26 | -42万 | 8.39 | -1.06% |
2024-11-25 | 279万 | 8.48 | 1.92% |
2024-11-22 | -2769万 | 8.32 | -4.70% |
电脑版网址:
zt1388.com