日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 24万 | 8.99 | 0.00% |
2025-04-14 | -16万 | 8.99 | 2.63% |
2025-04-11 | 873万 | 8.76 | 1.86% |
2025-04-10 | 133万 | 8.60 | 2.75% |
2025-04-09 | 823万 | 8.37 | 3.85% |
2025-04-08 | 537万 | 8.06 | 4.00% |
2025-04-07 | -1412万 | 7.75 | -18.08% |
2025-04-03 | -841万 | 9.46 | -1.15% |
2025-04-02 | -775万 | 9.57 | -1.64% |
2025-04-01 | 1960万 | 9.73 | 4.06% |
2025-03-31 | -922万 | 9.35 | -2.81% |
2025-03-28 | -1186万 | 9.62 | -3.12% |
2025-03-27 | 2320万 | 9.93 | 3.76% |
2025-03-26 | 182万 | 9.57 | 1.06% |
2025-03-25 | 190万 | 9.47 | 1.61% |
2025-03-24 | -980万 | 9.32 | -4.02% |
2025-03-21 | -616万 | 9.71 | -1.22% |
2025-03-20 | 304万 | 9.83 | 0.00% |
2025-03-19 | -1283万 | 9.83 | -1.50% |
2025-03-18 | -1191万 | 9.98 | -0.20% |
2025-03-17 | -560万 | 10.00 | 0.70% |
2025-03-14 | 278万 | 9.93 | 1.12% |
2025-03-13 | -1608万 | 9.82 | -2.29% |
2025-03-12 | -1271万 | 10.05 | -0.59% |
2025-03-11 | -2498万 | 10.11 | -1.84% |
2025-03-10 | 1179万 | 10.30 | 1.88% |
2025-03-07 | -4332万 | 10.11 | -3.44% |
2025-03-06 | -5248万 | 10.47 | -1.60% |
2025-03-05 | 2754万 | 10.64 | 2.80% |
2025-03-04 | 605万 | 10.35 | 1.07% |
2025-03-03 | 1684万 | 10.24 | 5.03% |
2025-02-28 | 855万 | 9.75 | -4.04% |
2025-02-27 | -1778万 | 10.16 | -1.26% |
2025-02-26 | -1591万 | 10.29 | 0.39% |
2025-02-25 | 2398万 | 10.25 | 2.09% |
2025-02-24 | -1145万 | 10.04 | -0.69% |
2025-02-21 | -3056万 | 10.11 | -0.69% |
2025-02-20 | 119万 | 10.18 | 2.52% |
2025-02-19 | -1689万 | 9.93 | 2.90% |
2025-02-18 | -436万 | 9.65 | 0.63% |
2025-02-17 | 1484万 | 9.59 | 2.46% |
2025-02-14 | -572万 | 9.36 | -0.11% |
2025-02-13 | -915万 | 9.37 | -2.60% |
2025-02-12 | -116万 | 9.62 | 1.16% |
2025-02-11 | -1124万 | 9.51 | -1.35% |
2025-02-10 | 612万 | 9.64 | 2.12% |
2025-02-07 | -515万 | 9.44 | 0.64% |
2025-02-06 | 886万 | 9.38 | 2.51% |
2025-02-05 | 830万 | 9.15 | 2.92% |
2025-01-27 | -801万 | 8.89 | -1.77% |