透景生命主力资金,300642资金流,透景生命游资龙虎榜
《 透景生命 300642 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《透景生命 300642》 主力资金流
近20日净流入-6967万元
近20日净流入-6967万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-15 | 1万 | 13.35 | 0.15% |
| 2025-04-14 | -144万 | 13.33 | 1.76% |
| 2025-04-11 | -35万 | 13.10 | -0.23% |
| 2025-04-10 | 19万 | 13.13 | 2.34% |
| 2025-04-09 | 210万 | 12.83 | 2.97% |
| 2025-04-08 | -22万 | 12.46 | 3.06% |
| 2025-04-07 | -1649万 | 12.09 | -18.64% |
| 2025-04-03 | -560万 | 14.86 | -0.87% |
| 2025-04-02 | 371万 | 14.99 | 0.07% |
| 2025-04-01 | 1772万 | 14.98 | 4.17% |
| 2025-03-31 | -249万 | 14.38 | -1.98% |
| 2025-03-28 | -88万 | 14.67 | -1.41% |
| 2025-03-27 | 32万 | 14.88 | 0.40% |
| 2025-03-26 | 29万 | 14.82 | 0.61% |
| 2025-03-25 | -394万 | 14.73 | 0.61% |
| 2025-03-24 | -1032万 | 14.64 | -3.37% |
| 2025-03-21 | -1045万 | 15.15 | -1.75% |
| 2025-03-20 | -1038万 | 15.42 | -0.64% |
| 2025-03-19 | -463万 | 15.52 | 0.19% |
| 2025-03-18 | -993万 | 15.49 | -0.19% |
| 2025-03-17 | -1689万 | 15.52 | -1.08% |
| 2025-03-14 | 2529万 | 15.69 | 4.74% |
| 2025-03-13 | -1017万 | 14.98 | -0.93% |
| 2025-03-12 | -731万 | 15.12 | -0.40% |
| 2025-03-11 | -897万 | 15.18 | -1.75% |
| 2025-03-10 | -230万 | 15.45 | 1.78% |
| 2025-03-07 | -1324万 | 15.18 | -0.98% |
| 2025-03-06 | 2611万 | 15.33 | 3.37% |
| 2025-03-05 | -928万 | 14.83 | -1.79% |
| 2025-03-04 | 979万 | 15.10 | 3.42% |
| 2025-03-03 | 425万 | 14.60 | 1.25% |
| 2025-02-28 | -1496万 | 14.42 | -3.29% |
| 2025-02-27 | -1277万 | 14.91 | -0.73% |
| 2025-02-26 | -2386万 | 15.02 | -0.53% |
| 2025-02-25 | -929万 | 15.10 | -0.46% |
| 2025-02-24 | -3237万 | 15.17 | -3.80% |
| 2025-02-21 | -208万 | 15.77 | 3.61% |
| 2025-02-20 | -1610万 | 15.22 | 0.59% |
| 2025-02-19 | -151万 | 15.13 | 0.20% |
| 2025-02-18 | -999万 | 15.10 | -2.45% |
| 2025-02-17 | -827万 | 15.48 | 1.78% |
| 2025-02-14 | 1495万 | 15.21 | 5.55% |
| 2025-02-13 | -1537万 | 14.41 | -1.84% |
| 2025-02-12 | -1532万 | 14.68 | -0.14% |
| 2025-02-11 | -72万 | 14.70 | -1.28% |
| 2025-02-10 | -393万 | 14.89 | 3.55% |
| 2025-02-07 | -814万 | 14.38 | 1.34% |
| 2025-02-06 | 110万 | 14.19 | 0.85% |
| 2025-02-05 | 165万 | 14.07 | 1.15% |
| 2025-01-27 | -150万 | 13.91 | -0.22% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。