透景生命主力资金,300642资金流,透景生命游资龙虎榜
《 透景生命 300642 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《透景生命 300642》 主力资金流
近20日净流入-3428万元
近20日净流入-3428万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 1万 | 14.03 | 0.86% |
| 2025-01-27 | -150万 | 13.91 | -0.22% |
| 2025-01-24 | 120万 | 13.94 | 1.01% |
| 2025-01-23 | 8万 | 13.80 | 0.36% |
| 2025-01-22 | -277万 | 13.75 | -1.79% |
| 2025-01-21 | -289万 | 14.00 | -0.99% |
| 2025-01-20 | 233万 | 14.14 | 1.73% |
| 2025-01-17 | -44万 | 13.90 | -0.71% |
| 2025-01-16 | -90万 | 14.00 | 0.94% |
| 2025-01-15 | -402万 | 13.87 | -1.14% |
| 2025-01-14 | 595万 | 14.03 | 4.78% |
| 2025-01-13 | 74万 | 13.39 | -0.59% |
| 2025-01-10 | -1664万 | 13.47 | -5.27% |
| 2025-01-09 | 44万 | 14.22 | 3.57% |
| 2025-01-08 | 9万 | 13.73 | 0.29% |
| 2025-01-07 | -47万 | 13.69 | 0.44% |
| 2025-01-06 | 50万 | 13.63 | 1.79% |
| 2025-01-03 | -652万 | 13.39 | -3.60% |
| 2025-01-02 | -35万 | 13.89 | -1.63% |
| 2024-12-31 | -545万 | 14.12 | -2.49% |
| 2024-12-30 | -367万 | 14.48 | -1.96% |
| 2024-12-27 | -554万 | 14.77 | 0.75% |
| 2024-12-26 | -155万 | 14.66 | 0.69% |
| 2024-12-25 | -213万 | 14.56 | -2.08% |
| 2024-12-24 | 64万 | 14.87 | 0.41% |
| 2024-12-23 | -1208万 | 14.81 | -4.76% |
| 2024-12-20 | 272万 | 15.55 | 1.77% |
| 2024-12-19 | -605万 | 15.28 | -0.26% |
| 2024-12-18 | -241万 | 15.32 | -0.20% |
| 2024-12-17 | -988万 | 15.35 | -5.25% |
| 2024-12-16 | 131万 | 16.20 | -0.31% |
| 2024-12-13 | -1341万 | 16.25 | -2.99% |
| 2024-12-12 | -64万 | 16.75 | 0.72% |
| 2024-12-11 | -250万 | 16.63 | 1.71% |
| 2024-12-10 | -1754万 | 16.35 | -0.67% |
| 2024-12-09 | -760万 | 16.46 | 1.35% |
| 2024-12-06 | 896万 | 16.24 | 2.01% |
| 2024-12-05 | 134万 | 15.92 | 0.89% |
| 2024-12-04 | -1123万 | 15.78 | -3.13% |
| 2024-12-03 | -1265万 | 16.29 | -0.67% |
| 2024-12-02 | 158万 | 16.40 | 2.44% |
| 2024-11-29 | -147万 | 16.01 | 0.19% |
| 2024-11-28 | 8万 | 15.98 | 0.44% |
| 2024-11-27 | -583万 | 15.91 | 0.70% |
| 2024-11-26 | -691万 | 15.80 | -1.25% |
| 2024-11-25 | -888万 | 16.00 | 1.98% |
| 2024-11-22 | -2788万 | 15.69 | -5.77% |
| 2024-11-21 | -1536万 | 16.65 | -1.94% |
| 2024-11-20 | 1245万 | 16.98 | 4.75% |
| 2024-11-19 | -1557万 | 16.21 | 3.25% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。