日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -130万 | 22.82 | -0.44% |
2025-02-07 | -1384万 | 22.92 | -0.52% |
2025-02-06 | 1240万 | 23.04 | 3.09% |
2025-02-05 | 359万 | 22.35 | 1.96% |
2025-01-27 | -893万 | 21.92 | -3.09% |
2025-01-24 | -465万 | 22.62 | 1.12% |
2025-01-23 | -96万 | 22.37 | 0.63% |
2025-01-22 | -901万 | 22.23 | -1.33% |
2025-01-21 | 130万 | 22.53 | 1.35% |
2025-01-20 | 1073万 | 22.23 | 2.16% |
2025-01-17 | -453万 | 21.76 | -0.46% |
2025-01-16 | -1191万 | 21.86 | -0.05% |
2025-01-15 | -777万 | 21.87 | -1.62% |
2025-01-14 | 2348万 | 22.23 | 6.77% |
2025-01-13 | 66万 | 20.82 | 0.00% |
2025-01-10 | -127万 | 20.82 | -1.61% |
2025-01-09 | 161万 | 21.16 | 1.15% |
2025-01-08 | -759万 | 20.92 | -0.05% |
2025-01-07 | 538万 | 20.93 | 3.15% |
2025-01-06 | -141万 | 20.29 | -0.05% |
2025-01-03 | -1405万 | 20.30 | -4.34% |
2025-01-02 | -275万 | 21.22 | -2.93% |
2024-12-31 | -1944万 | 21.86 | -4.54% |
2024-12-30 | -793万 | 22.90 | -1.21% |
2024-12-27 | -1271万 | 23.18 | -0.26% |
2024-12-26 | 1910万 | 23.24 | 2.79% |
2024-12-25 | -2736万 | 22.61 | -3.91% |
2024-12-24 | 434万 | 23.53 | 3.29% |
2024-12-23 | -2498万 | 22.78 | -5.71% |
2024-12-20 | 39万 | 24.16 | 1.77% |
2024-12-19 | -750万 | 23.74 | 1.71% |
2024-12-18 | -529万 | 23.34 | -0.72% |
2024-12-17 | -2821万 | 23.51 | -6.89% |
2024-12-16 | -2506万 | 25.25 | -2.62% |
2024-12-13 | -2572万 | 25.93 | -3.39% |
2024-12-12 | -8026万 | 26.84 | -3.87% |
2024-12-11 | 86万 | 27.92 | 2.80% |
2024-12-10 | -4018万 | 27.16 | 2.49% |
2024-12-09 | 9390万 | 26.50 | 7.37% |
2024-12-06 | -6313万 | 24.68 | -3.25% |
2024-12-05 | -533万 | 25.51 | 1.15% |
2024-12-04 | -2529万 | 25.22 | -2.47% |
2024-12-03 | -2843万 | 25.86 | 3.32% |
2024-12-02 | -703万 | 25.03 | 1.87% |
2024-11-29 | 4872万 | 24.57 | 5.50% |
2024-11-28 | -52万 | 23.29 | 0.82% |
2024-11-27 | -265万 | 23.10 | 1.23% |
2024-11-26 | -3605万 | 22.82 | -4.80% |
2024-11-25 | 2912万 | 23.97 | 5.18% |
2024-11-22 | -3271万 | 22.79 | -5.08% |
电脑版网址:
zt1388.com