日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 834万 | 6.48 | 1.25% |
2025-02-07 | 617万 | 6.40 | 1.27% |
2025-02-06 | 1047万 | 6.32 | 2.76% |
2025-02-05 | 2197万 | 6.15 | 4.24% |
2025-01-27 | -2063万 | 5.90 | -3.12% |
2025-01-24 | 444万 | 6.09 | 1.84% |
2025-01-23 | -1144万 | 5.98 | -0.66% |
2025-01-22 | -1434万 | 6.02 | -1.15% |
2025-01-21 | -3315万 | 6.09 | -2.09% |
2025-01-20 | -1482万 | 6.22 | -2.05% |
2025-01-17 | -3836万 | 6.35 | -4.08% |
2025-01-16 | -1021万 | 6.62 | 1.22% |
2025-01-15 | -1215万 | 6.54 | -0.61% |
2025-01-14 | 2601万 | 6.58 | 5.28% |
2025-01-13 | 691万 | 6.25 | 2.97% |
2025-01-10 | -3147万 | 6.07 | -6.33% |
2025-01-09 | -3160万 | 6.48 | -2.41% |
2025-01-08 | -3449万 | 6.64 | -2.06% |
2025-01-07 | 2794万 | 6.78 | 6.44% |
2025-01-06 | -626万 | 6.37 | 1.43% |
2025-01-03 | 1705万 | 6.28 | 3.80% |
2025-01-02 | -177万 | 6.05 | -1.63% |
2024-12-31 | -2282万 | 6.15 | -4.65% |
2024-12-30 | -1374万 | 6.45 | -2.86% |
2024-12-27 | 243万 | 6.64 | 1.22% |
2024-12-26 | 54万 | 6.56 | 1.39% |
2024-12-25 | -878万 | 6.47 | -4.85% |
2024-12-24 | -1373万 | 6.80 | -0.73% |
2024-12-23 | -4761万 | 6.85 | -7.43% |
2024-12-20 | 281万 | 7.40 | 1.79% |
2024-12-19 | 303万 | 7.27 | 0.55% |
2024-12-18 | 124万 | 7.23 | 0.70% |
2024-12-17 | -3072万 | 7.18 | -3.75% |
2024-12-16 | -3083万 | 7.46 | -2.86% |
2024-12-13 | -5009万 | 7.68 | -3.27% |
2024-12-12 | -7434万 | 7.94 | -2.34% |
2024-12-11 | -1152万 | 8.13 | 1.12% |
2024-12-10 | 4722万 | 8.04 | 5.79% |
2024-12-09 | -2919万 | 7.60 | -1.17% |
2024-12-06 | 3729万 | 7.69 | 3.92% |
2024-12-05 | 1465万 | 7.40 | 2.35% |
2024-12-04 | -3945万 | 7.23 | -2.43% |
2024-12-03 | -2767万 | 7.41 | -1.20% |
2024-12-02 | 1850万 | 7.50 | 2.74% |
2024-11-29 | -474万 | 7.30 | 0.97% |
2024-11-28 | 314万 | 7.23 | 0.00% |
2024-11-27 | 20万 | 7.23 | 2.55% |
2024-11-26 | -2640万 | 7.05 | -2.49% |
2024-11-25 | -392万 | 7.23 | 1.26% |
2024-11-22 | -3540万 | 7.14 | -5.31% |
电脑版网址:
zt1388.com