日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4025万 | 25.60 | -5.50% |
2025-03-12 | -218万 | 27.09 | 1.80% |
2025-03-11 | -1073万 | 26.61 | -1.63% |
2025-03-10 | -464万 | 27.05 | 0.63% |
2025-03-07 | -1304万 | 26.88 | -1.29% |
2025-03-06 | -1638万 | 27.23 | 1.23% |
2025-03-05 | 117万 | 26.90 | 0.60% |
2025-03-04 | -896万 | 26.74 | -2.16% |
2025-03-03 | 2384万 | 27.33 | 0.89% |
2025-02-28 | -4247万 | 27.09 | -4.78% |
2025-02-27 | 2120万 | 28.45 | 3.76% |
2025-02-26 | -2591万 | 27.42 | -1.01% |
2025-02-25 | -3252万 | 27.70 | -3.62% |
2025-02-24 | 1288万 | 28.74 | 2.42% |
2025-02-21 | -2007万 | 28.06 | 2.45% |
2025-02-20 | -5772万 | 27.39 | -4.96% |
2025-02-19 | -6008万 | 28.82 | 5.57% |
2025-02-18 | -4274万 | 27.30 | 20.00% |
2025-02-17 | -488万 | 22.75 | 0.13% |
2025-02-14 | -242万 | 22.72 | 0.22% |
2025-02-13 | -1423万 | 22.67 | -1.48% |
2025-02-12 | -3万 | 23.01 | 0.48% |
2025-02-11 | -342万 | 22.90 | -1.04% |
2025-02-10 | -748万 | 23.14 | -1.24% |
2025-02-07 | 2073万 | 23.43 | 4.83% |
2025-02-06 | -271万 | 22.35 | 2.29% |
2025-02-05 | 765万 | 21.85 | 3.07% |
2025-01-27 | -858万 | 21.20 | -1.99% |
2025-01-24 | 810万 | 21.63 | 0.28% |
2025-01-23 | -336万 | 21.57 | -1.64% |
2025-01-22 | -441万 | 21.93 | -1.17% |
2025-01-21 | -157万 | 22.19 | -0.54% |
2025-01-20 | 951万 | 22.31 | 2.48% |
2025-01-17 | 144万 | 21.77 | -1.58% |
2025-01-16 | -445万 | 22.12 | -0.23% |
2025-01-15 | -525万 | 22.17 | -1.34% |
2025-01-14 | -90万 | 22.47 | 9.40% |
2025-01-13 | 208万 | 20.54 | 0.54% |
2025-01-10 | -848万 | 20.43 | -4.22% |
2025-01-09 | 757万 | 21.33 | 2.80% |
2025-01-08 | 7万 | 20.75 | -2.44% |
2025-01-07 | 1003万 | 21.27 | 1.72% |
2025-01-06 | 300万 | 20.91 | -0.71% |
2025-01-03 | -42万 | 21.06 | -6.40% |
2025-01-02 | -674万 | 22.50 | -2.17% |
2024-12-31 | 500万 | 23.00 | -3.97% |
2024-12-30 | -893万 | 23.95 | -1.44% |
2024-12-27 | 63万 | 24.30 | 0.50% |
2024-12-26 | 518万 | 24.18 | 0.29% |
2024-12-25 | -1589万 | 24.11 | -3.91% |
电脑版网址:
zt1388.com