日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1353万 | 13.65 | -3.33% |
2025-02-07 | 1936万 | 14.12 | 7.79% |
2025-02-06 | 1044万 | 13.10 | 1.71% |
2025-02-05 | 255万 | 12.88 | 0.23% |
2025-01-27 | -96万 | 12.85 | -0.39% |
2025-01-24 | 403万 | 12.90 | 1.82% |
2025-01-23 | -49万 | 12.67 | 0.40% |
2025-01-22 | -336万 | 12.62 | -2.25% |
2025-01-21 | -491万 | 12.91 | -0.08% |
2025-01-20 | 122万 | 12.92 | 2.13% |
2025-01-17 | -527万 | 12.65 | -0.16% |
2025-01-16 | -179万 | 12.67 | 2.43% |
2025-01-15 | -87万 | 12.37 | 0.41% |
2025-01-14 | 402万 | 12.32 | 5.66% |
2025-01-13 | 212万 | 11.66 | 0.09% |
2025-01-10 | -473万 | 11.65 | -4.43% |
2025-01-09 | -124万 | 12.19 | -0.08% |
2025-01-08 | -595万 | 12.20 | 0.25% |
2025-01-07 | 510万 | 12.17 | 3.14% |
2025-01-06 | 138万 | 11.80 | -0.84% |
2025-01-03 | -979万 | 11.90 | -5.85% |
2025-01-02 | 79万 | 12.64 | -0.16% |
2024-12-31 | -213万 | 12.66 | -1.71% |
2024-12-30 | -978万 | 12.88 | -3.30% |
2024-12-27 | 471万 | 13.32 | 0.83% |
2024-12-26 | 190万 | 13.21 | 1.07% |
2024-12-25 | -654万 | 13.07 | -2.68% |
2024-12-24 | -399万 | 13.43 | -1.61% |
2024-12-23 | -3493万 | 13.65 | -9.18% |
2024-12-20 | -2648万 | 15.03 | -1.64% |
2024-12-19 | -4466万 | 15.28 | -8.23% |
2024-12-18 | -2391万 | 16.65 | -5.72% |
2024-12-17 | -1.31亿 | 17.66 | 12.20% |
2024-12-16 | -1088万 | 15.74 | 1.48% |
2024-12-13 | -182万 | 15.51 | -0.58% |
2024-12-12 | 1289万 | 15.60 | 2.83% |
2024-12-11 | 1766万 | 15.17 | 4.26% |
2024-12-10 | -708万 | 14.55 | -0.68% |
2024-12-09 | 174万 | 14.65 | -0.20% |
2024-12-06 | 179万 | 14.68 | 0.14% |
2024-12-05 | 175万 | 14.66 | 0.48% |
2024-12-04 | 111万 | 14.59 | -4.20% |
2024-12-03 | -607万 | 15.23 | -1.81% |
2024-12-02 | -188万 | 15.51 | 2.78% |
2024-11-29 | 92万 | 15.09 | 2.51% |
2024-11-28 | -365万 | 14.72 | -0.20% |
2024-11-27 | 468万 | 14.75 | 4.24% |
2024-11-26 | -110万 | 14.15 | -0.28% |
2024-11-25 | 639万 | 14.19 | 4.26% |
2024-11-22 | -311万 | 13.61 | -4.22% |
电脑版网址:
zt1388.com