日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -3033万 | 13.52 | -6.95% |
2025-04-17 | 874万 | 14.53 | 4.46% |
2025-04-16 | -1477万 | 13.91 | -2.93% |
2025-04-15 | -6191万 | 14.33 | -7.13% |
2025-04-14 | 1127万 | 15.43 | 19.98% |
2025-04-11 | -283万 | 12.86 | -1.00% |
2025-04-10 | 175万 | 12.99 | 5.78% |
2025-04-09 | 211万 | 12.28 | 2.85% |
2025-04-08 | 287万 | 11.94 | 3.92% |
2025-04-07 | -1039万 | 11.49 | -16.07% |
2025-04-03 | -152万 | 13.69 | -1.23% |
2025-04-02 | 897万 | 13.86 | 2.67% |
2025-04-01 | -131万 | 13.50 | 1.73% |
2025-03-31 | 26万 | 13.27 | -1.56% |
2025-03-28 | -324万 | 13.48 | -1.82% |
2025-03-27 | -61万 | 13.73 | -1.22% |
2025-03-26 | 296万 | 13.90 | 1.39% |
2025-03-25 | -155万 | 13.71 | -0.87% |
2025-03-24 | -395万 | 13.83 | -3.29% |
2025-03-21 | -45万 | 14.30 | -1.24% |
2025-03-20 | -827万 | 14.48 | -2.03% |
2025-03-19 | 339万 | 14.78 | 1.16% |
2025-03-18 | -166万 | 14.61 | 0.00% |
2025-03-17 | -1404万 | 14.61 | -1.62% |
2025-03-14 | 762万 | 14.85 | 3.05% |
2025-03-13 | -514万 | 14.41 | -1.71% |
2025-03-12 | -206万 | 14.66 | 0.41% |
2025-03-11 | 751万 | 14.60 | 4.06% |
2025-03-10 | -764万 | 14.03 | 0.65% |
2025-03-07 | -346万 | 13.94 | 0.00% |
2025-03-06 | 499万 | 13.94 | 1.98% |
2025-03-05 | -491万 | 13.67 | -0.80% |
2025-03-04 | 68万 | 13.78 | 1.32% |
2025-03-03 | 459万 | 13.60 | 2.10% |
2025-02-28 | -560万 | 13.32 | -2.99% |
2025-02-27 | -302万 | 13.73 | -0.44% |
2025-02-26 | -206万 | 13.79 | 2.15% |
2025-02-25 | -923万 | 13.50 | -2.24% |
2025-02-24 | 759万 | 13.81 | 3.68% |
2025-02-21 | -472万 | 13.32 | -1.41% |
2025-02-20 | 320万 | 13.51 | 0.82% |
2025-02-19 | 218万 | 13.40 | 2.21% |
2025-02-18 | -1645万 | 13.11 | -4.17% |
2025-02-17 | 776万 | 13.68 | 1.79% |
2025-02-14 | -15万 | 13.44 | 0.60% |
2025-02-13 | -918万 | 13.36 | -1.76% |
2025-02-12 | -329万 | 13.60 | 0.29% |
2025-02-11 | -967万 | 13.56 | -1.67% |
2025-02-10 | -1764万 | 13.79 | -2.34% |
2025-02-07 | 1936万 | 14.12 | 7.79% |