日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4298万 | 47.82 | -6.31% |
2025-03-12 | -1930万 | 51.04 | -0.49% |
2025-03-11 | -2364万 | 51.29 | 3.62% |
2025-03-10 | 1636万 | 49.50 | 3.12% |
2025-03-07 | -1219万 | 48.00 | 2.56% |
2025-03-06 | 2509万 | 46.80 | 5.17% |
2025-03-05 | -761万 | 44.50 | 1.62% |
2025-03-04 | 1406万 | 43.79 | 7.59% |
2025-03-03 | 1388万 | 40.70 | 2.93% |
2025-02-28 | -3333万 | 39.54 | -5.45% |
2025-02-27 | -650万 | 41.82 | -0.69% |
2025-02-26 | -1642万 | 42.11 | -2.05% |
2025-02-25 | -1639万 | 42.99 | -1.20% |
2025-02-24 | -864万 | 43.51 | 5.35% |
2025-02-21 | 79万 | 41.30 | 4.29% |
2025-02-20 | -2896万 | 39.60 | 1.15% |
2025-02-19 | 8527万 | 39.15 | 6.79% |
2025-02-18 | -743万 | 36.66 | -3.17% |
2025-02-17 | 1988万 | 37.86 | 1.99% |
2025-02-14 | -2862万 | 37.12 | -2.32% |
2025-02-13 | 1641万 | 38.00 | 3.88% |
2025-02-12 | 1617万 | 36.58 | 1.16% |
2025-02-11 | 2823万 | 36.16 | 2.23% |
2025-02-10 | 3446万 | 35.37 | 3.91% |
2025-02-07 | -2983万 | 34.04 | -2.66% |
2025-02-06 | 18万 | 34.97 | 3.86% |
2025-02-05 | -4191万 | 33.67 | 3.47% |
2025-01-27 | 4712万 | 32.54 | 10.53% |
2025-01-24 | 194万 | 29.44 | 4.47% |
2025-01-23 | -84万 | 28.18 | 1.18% |
2025-01-22 | -197万 | 27.85 | -1.45% |
2025-01-21 | -435万 | 28.26 | 0.04% |
2025-01-20 | -438万 | 28.25 | 1.22% |
2025-01-17 | -215万 | 27.91 | -1.86% |
2025-01-16 | -256万 | 28.44 | -1.93% |
2025-01-15 | -404万 | 29.00 | -0.14% |
2025-01-14 | 2312万 | 29.04 | 8.52% |
2025-01-13 | 140万 | 26.76 | -3.01% |
2025-01-10 | -335万 | 27.59 | -1.92% |
2025-01-09 | -490万 | 28.13 | 3.69% |
2025-01-08 | 380万 | 27.13 | 1.80% |
2025-01-07 | 628万 | 26.65 | 0.00% |
2025-01-06 | 1682万 | 26.65 | -3.44% |
2025-01-03 | -1111万 | 27.60 | -4.93% |
2025-01-02 | -575万 | 29.03 | -2.32% |
2024-12-31 | -392万 | 29.72 | -2.01% |
2024-12-30 | 177万 | 30.33 | -2.44% |
2024-12-27 | -646万 | 31.09 | -0.96% |
2024-12-26 | 1457万 | 31.39 | 4.08% |
2024-12-25 | 204万 | 30.16 | -5.07% |
电脑版网址:
zt1388.com