日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -565万 | 22.00 | -1.57% |
2025-03-12 | -320万 | 22.35 | -0.13% |
2025-03-11 | -248万 | 22.38 | 0.36% |
2025-03-10 | -186万 | 22.30 | 1.87% |
2025-03-07 | -1491万 | 21.89 | -1.53% |
2025-03-06 | 64万 | 22.23 | 1.65% |
2025-03-05 | 2142万 | 21.87 | 3.21% |
2025-03-04 | 604万 | 21.19 | 1.78% |
2025-03-03 | 369万 | 20.82 | 0.58% |
2025-02-28 | -1308万 | 20.70 | -2.77% |
2025-02-27 | -383万 | 21.29 | -0.56% |
2025-02-26 | 296万 | 21.41 | 1.42% |
2025-02-25 | -641万 | 21.11 | -1.63% |
2025-02-24 | -851万 | 21.46 | -0.88% |
2025-02-21 | -340万 | 21.65 | -0.73% |
2025-02-20 | 283万 | 21.81 | 0.79% |
2025-02-19 | -8万 | 21.64 | 1.55% |
2025-02-18 | -1360万 | 21.31 | -3.40% |
2025-02-17 | 1145万 | 22.06 | 5.05% |
2025-02-14 | 1331万 | 21.00 | 2.14% |
2025-02-13 | -331万 | 20.56 | -0.82% |
2025-02-12 | -671万 | 20.73 | 0.00% |
2025-02-11 | -1187万 | 20.73 | -1.85% |
2025-02-10 | 472万 | 21.12 | 2.52% |
2025-02-07 | 28万 | 20.60 | 1.23% |
2025-02-06 | 1020万 | 20.35 | 1.90% |
2025-02-05 | -811万 | 19.97 | -0.65% |
2025-01-27 | 97万 | 20.10 | -0.40% |
2025-01-24 | -10万 | 20.18 | 0.20% |
2025-01-23 | 2万 | 20.14 | -0.49% |
2025-01-22 | -180万 | 20.24 | -0.59% |
2025-01-21 | -262万 | 20.36 | -0.73% |
2025-01-20 | 210万 | 20.51 | 1.43% |
2025-01-17 | -102万 | 20.22 | -0.20% |
2025-01-16 | -536万 | 20.26 | -1.12% |
2025-01-15 | -67万 | 20.49 | -1.06% |
2025-01-14 | 427万 | 20.71 | 2.47% |
2025-01-13 | 297万 | 20.21 | 1.61% |
2025-01-10 | -412万 | 19.89 | -1.68% |
2025-01-09 | -292万 | 20.23 | -0.59% |
2025-01-08 | -293万 | 20.35 | -1.12% |
2025-01-07 | -414万 | 20.58 | -0.19% |
2025-01-06 | 387万 | 20.62 | 3.10% |
2025-01-03 | -479万 | 20.00 | -2.15% |
2025-01-02 | -610万 | 20.44 | -4.04% |
2024-12-31 | -1147万 | 21.30 | -2.56% |
2024-12-30 | -454万 | 21.86 | -0.46% |
2024-12-27 | -135万 | 21.96 | 0.41% |
2024-12-26 | 410万 | 21.87 | 0.88% |
2024-12-25 | -1077万 | 21.68 | -1.63% |
电脑版网址:
zt1388.com