日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 104万 | 9.98 | 0.10% |
2025-04-17 | 112万 | 9.97 | 0.40% |
2025-04-16 | 93万 | 9.93 | -0.90% |
2025-04-15 | -907万 | 10.02 | 0.91% |
2025-04-14 | -407万 | 9.93 | 1.53% |
2025-04-11 | -825万 | 9.78 | -0.10% |
2025-04-10 | 507万 | 9.79 | 2.73% |
2025-04-09 | 79万 | 9.53 | 3.25% |
2025-04-08 | 860万 | 9.23 | 6.34% |
2025-04-07 | -3802万 | 8.68 | -19.33% |
2025-04-03 | 1087万 | 10.76 | 0.00% |
2025-04-02 | -1402万 | 10.76 | -0.28% |
2025-04-01 | -328万 | 10.79 | 1.41% |
2025-03-31 | 145万 | 10.64 | -0.75% |
2025-03-28 | 348万 | 10.72 | 1.61% |
2025-03-27 | 554万 | 10.55 | -0.28% |
2025-03-26 | -2317万 | 10.58 | -2.58% |
2025-03-25 | -4727万 | 10.86 | -4.65% |
2025-03-24 | 65万 | 11.39 | 1.61% |
2025-03-21 | -1503万 | 11.21 | -2.35% |
2025-03-20 | -1694万 | 11.48 | -0.43% |
2025-03-19 | -1730万 | 11.53 | -1.54% |
2025-03-18 | -1558万 | 11.71 | 0.09% |
2025-03-17 | -1706万 | 11.70 | -0.43% |
2025-03-14 | 574万 | 11.75 | 1.64% |
2025-03-13 | -1966万 | 11.56 | -3.83% |
2025-03-12 | -2882万 | 12.02 | -0.58% |
2025-03-11 | -2572万 | 12.09 | -1.63% |
2025-03-10 | -1638万 | 12.29 | 0.90% |
2025-03-07 | -9134万 | 12.18 | -3.72% |
2025-03-06 | 1.91亿 | 12.65 | 12.34% |
2025-03-05 | -533万 | 11.26 | 0.63% |
2025-03-04 | 1188万 | 11.19 | 1.73% |
2025-03-03 | 301万 | 11.00 | 1.76% |
2025-02-28 | -2950万 | 10.81 | -6.24% |
2025-02-27 | -4432万 | 11.53 | -3.60% |
2025-02-26 | -3982万 | 11.96 | 0.34% |
2025-02-25 | -2986万 | 11.92 | -2.38% |
2025-02-24 | -5082万 | 12.21 | -2.32% |
2025-02-21 | 348万 | 12.50 | 2.29% |
2025-02-20 | -3633万 | 12.22 | -1.53% |
2025-02-19 | -1290万 | 12.41 | 3.07% |
2025-02-18 | -1.17亿 | 12.04 | -9.41% |
2025-02-17 | -2383万 | 13.29 | -0.67% |
2025-02-14 | 3401万 | 13.38 | 3.48% |
2025-02-13 | -6588万 | 12.93 | -2.05% |
2025-02-12 | 4023万 | 13.20 | 3.53% |
2025-02-11 | 63万 | 12.75 | -2.60% |
2025-02-10 | -6732万 | 13.09 | -1.50% |
2025-02-07 | 626万 | 13.29 | 4.40% |