日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.07亿 | 26.14 | -2.46% |
2025-02-07 | 3.52亿 | 26.80 | 5.97% |
2025-02-06 | 5.78亿 | 25.29 | 12.90% |
2025-02-05 | 5390万 | 22.40 | 4.33% |
2025-01-27 | -1.98亿 | 21.47 | -5.71% |
2025-01-24 | 1.2亿 | 22.77 | 4.07% |
2025-01-23 | -1.13亿 | 21.88 | -2.63% |
2025-01-22 | -8791万 | 22.47 | -6.30% |
2025-01-21 | 2.36亿 | 23.98 | 14.85% |
2025-01-20 | -3478万 | 20.88 | 0.00% |
2025-01-17 | 2507万 | 20.88 | 1.75% |
2025-01-16 | -3844万 | 20.52 | -1.11% |
2025-01-15 | -4558万 | 20.75 | -1.98% |
2025-01-14 | 1.11亿 | 21.17 | 10.09% |
2025-01-13 | -586万 | 19.23 | -0.93% |
2025-01-10 | -6482万 | 19.41 | -4.15% |
2025-01-09 | 848万 | 20.25 | 2.48% |
2025-01-08 | -3977万 | 19.76 | -1.64% |
2025-01-07 | 134万 | 20.09 | 3.29% |
2025-01-06 | -8230万 | 19.45 | -6.13% |
2025-01-03 | -5108万 | 20.72 | -6.33% |
2025-01-02 | -6567万 | 22.12 | -2.38% |
2024-12-31 | -2.03亿 | 22.66 | -6.25% |
2024-12-30 | 9322万 | 24.17 | 4.63% |
2024-12-27 | -9333万 | 23.10 | -2.82% |
2024-12-26 | 1.53亿 | 23.77 | 6.69% |
2024-12-25 | -7497万 | 22.28 | -2.45% |
2024-12-24 | -5733万 | 22.84 | -1.59% |
2024-12-23 | -1.02亿 | 23.21 | -3.29% |
2024-12-20 | -2131万 | 24.00 | -0.41% |
2024-12-19 | 1.82亿 | 24.10 | 5.61% |
2024-12-18 | 1113万 | 22.82 | 0.44% |
2024-12-17 | -223万 | 22.72 | -0.35% |
2024-12-16 | -6751万 | 22.80 | -0.31% |
2024-12-13 | 1.63亿 | 22.87 | 1.42% |
2024-12-12 | 2078万 | 22.55 | 1.62% |
2024-12-11 | 1.23亿 | 22.19 | 5.32% |
2024-12-10 | -3433万 | 21.07 | 0.14% |
2024-12-09 | -8119万 | 21.04 | -3.22% |
2024-12-06 | -9237万 | 21.74 | -1.41% |
2024-12-05 | -5339万 | 22.05 | 0.78% |
2024-12-04 | 6855万 | 21.88 | 6.63% |
2024-12-03 | -4160万 | 20.52 | 0.20% |
2024-12-02 | -1593万 | 20.48 | 1.99% |
2024-11-29 | -1128万 | 20.08 | 0.45% |
2024-11-28 | -7692万 | 19.99 | -3.52% |
2024-11-27 | -3237万 | 20.72 | 1.97% |
2024-11-26 | -6616万 | 20.32 | -2.78% |
2024-11-25 | -6229万 | 20.90 | -1.09% |
2024-11-22 | -4473万 | 21.13 | -5.16% |
电脑版网址:
zt1388.com