日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1.88亿 | 26.16 | -10.38% |
2025-04-15 | -6798万 | 29.19 | 0.38% |
2025-04-14 | -5862万 | 29.08 | 1.68% |
2025-04-11 | 6070万 | 28.60 | 0.99% |
2025-04-10 | -5103万 | 28.32 | 3.02% |
2025-04-09 | 5398万 | 27.49 | 2.00% |
2025-04-08 | -120万 | 26.95 | 2.35% |
2025-04-07 | 4248万 | 26.33 | -19.99% |
2025-04-03 | -8659万 | 32.91 | -3.40% |
2025-04-02 | -3824万 | 34.07 | 0.47% |
2025-04-01 | -2.35亿 | 33.91 | -3.61% |
2025-03-31 | 1942万 | 35.18 | 3.56% |
2025-03-28 | 1205万 | 33.97 | 0.18% |
2025-03-27 | -1.13亿 | 33.91 | -3.69% |
2025-03-26 | 1.02亿 | 35.21 | 3.13% |
2025-03-25 | -6619万 | 34.14 | -7.13% |
2025-03-24 | -1.15亿 | 36.76 | -2.88% |
2025-03-21 | -5594万 | 37.85 | -1.23% |
2025-03-20 | 1883万 | 38.32 | -2.42% |
2025-03-19 | -3.72亿 | 39.27 | -6.50% |
2025-03-18 | -1.15亿 | 42.00 | -3.00% |
2025-03-17 | 1.95亿 | 43.30 | 3.34% |
2025-03-14 | -2.74亿 | 41.90 | -1.04% |
2025-03-13 | -1.08亿 | 42.34 | 1.17% |
2025-03-12 | -3.06亿 | 41.85 | -8.98% |
2025-03-11 | 2.69亿 | 45.98 | 6.14% |
2025-03-10 | -3.75亿 | 43.32 | -3.50% |
2025-03-07 | 6.67亿 | 44.89 | 6.42% |
2025-03-06 | 1.53亿 | 42.18 | 6.30% |
2025-03-05 | 3.31亿 | 39.68 | 10.07% |
2025-03-04 | -2968万 | 36.05 | 1.72% |
2025-03-03 | -168万 | 35.44 | -3.12% |
2025-02-28 | -2.46亿 | 36.58 | -13.52% |
2025-02-27 | 1.92亿 | 42.30 | 1.68% |
2025-02-26 | 2.74亿 | 41.60 | 6.78% |
2025-02-25 | -5.2亿 | 38.96 | -3.66% |
2025-02-24 | -1.57亿 | 40.44 | 0.02% |
2025-02-21 | 9亿 | 40.43 | 13.98% |
2025-02-20 | -4.75亿 | 35.47 | -4.21% |
2025-02-19 | 1.38亿 | 37.03 | 10.80% |
2025-02-18 | -3.5亿 | 33.42 | -8.44% |
2025-02-17 | -8.39亿 | 36.50 | 13.07% |
2025-02-14 | 3898万 | 32.28 | 5.28% |
2025-02-13 | 4.49亿 | 30.66 | 13.85% |
2025-02-12 | 1509万 | 26.93 | 4.95% |
2025-02-11 | -2.07亿 | 25.66 | -2.51% |
2025-02-10 | -1.09亿 | 26.32 | -1.79% |
2025-02-07 | 3.52亿 | 26.80 | 5.97% |
2025-02-06 | 5.78亿 | 25.29 | 12.90% |
2025-02-05 | 5390万 | 22.40 | 4.33% |