日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -55万 | 5.43 | -0.55% |
2025-04-17 | -202万 | 5.46 | 1.68% |
2025-04-16 | -346万 | 5.37 | -2.72% |
2025-04-15 | 62万 | 5.52 | 2.03% |
2025-04-14 | 559万 | 5.41 | 2.85% |
2025-04-11 | -88万 | 5.26 | -1.31% |
2025-04-10 | 609万 | 5.33 | 5.13% |
2025-04-09 | 145万 | 5.07 | 1.00% |
2025-04-08 | -63万 | 5.02 | 1.83% |
2025-04-07 | -1619万 | 4.93 | -16.30% |
2025-04-03 | -75万 | 5.89 | -0.34% |
2025-04-02 | -206万 | 5.91 | 1.20% |
2025-04-01 | 395万 | 5.84 | 0.86% |
2025-03-31 | -39万 | 5.79 | -2.20% |
2025-03-28 | -749万 | 5.92 | -2.63% |
2025-03-27 | 540万 | 6.08 | 1.00% |
2025-03-26 | 606万 | 6.02 | 2.73% |
2025-03-25 | -306万 | 5.86 | -0.17% |
2025-03-24 | -899万 | 5.87 | -3.45% |
2025-03-21 | -812万 | 6.08 | -0.98% |
2025-03-20 | -322万 | 6.14 | -0.65% |
2025-03-19 | -1018万 | 6.18 | -0.48% |
2025-03-18 | -3880万 | 6.21 | -5.19% |
2025-03-17 | 155万 | 6.55 | 2.02% |
2025-03-14 | 1235万 | 6.42 | 3.05% |
2025-03-13 | -360万 | 6.23 | 0.32% |
2025-03-12 | -1876万 | 6.21 | -2.20% |
2025-03-11 | 650万 | 6.35 | 3.42% |
2025-03-10 | -74万 | 6.14 | 2.16% |
2025-03-07 | -285万 | 6.01 | 1.69% |
2025-03-06 | -1695万 | 5.91 | -0.17% |
2025-03-05 | 92万 | 5.92 | 2.60% |
2025-03-04 | 113万 | 5.77 | 1.41% |
2025-03-03 | 284万 | 5.69 | 1.61% |
2025-02-28 | -418万 | 5.60 | -2.10% |
2025-02-27 | -568万 | 5.72 | 0.35% |
2025-02-26 | 175万 | 5.70 | 0.88% |
2025-02-25 | -483万 | 5.65 | -1.22% |
2025-02-24 | 193万 | 5.72 | 1.96% |
2025-02-21 | -137万 | 5.61 | -1.06% |
2025-02-20 | 359万 | 5.67 | 1.80% |
2025-02-19 | 154万 | 5.57 | 1.09% |
2025-02-18 | -531万 | 5.51 | -2.82% |
2025-02-17 | 87万 | 5.67 | 1.25% |
2025-02-14 | -174万 | 5.60 | 0.54% |
2025-02-13 | -469万 | 5.57 | -1.76% |
2025-02-12 | -18万 | 5.67 | -0.18% |
2025-02-11 | -168万 | 5.68 | 0.00% |
2025-02-10 | 220万 | 5.68 | 1.97% |
2025-02-07 | -530万 | 5.57 | -0.18% |