日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 5.45 | 0.55% |
2025-01-27 | 64万 | 5.42 | 0.37% |
2025-01-24 | 695万 | 5.40 | 3.45% |
2025-01-23 | 166万 | 5.22 | 0.58% |
2025-01-22 | -161万 | 5.19 | -1.14% |
2025-01-21 | -241万 | 5.25 | -1.32% |
2025-01-20 | 395万 | 5.32 | 2.70% |
2025-01-17 | -66万 | 5.18 | -0.77% |
2025-01-16 | 16万 | 5.22 | 1.36% |
2025-01-15 | 255万 | 5.15 | 0.39% |
2025-01-14 | 566万 | 5.13 | 5.56% |
2025-01-13 | 393万 | 4.86 | 0.21% |
2025-01-10 | -367万 | 4.85 | -4.15% |
2025-01-09 | 98万 | 5.06 | 0.40% |
2025-01-08 | -414万 | 5.04 | -0.40% |
2025-01-07 | 319万 | 5.06 | 3.69% |
2025-01-06 | -36万 | 4.88 | -0.61% |
2025-01-03 | -546万 | 4.91 | -4.66% |
2025-01-02 | -18万 | 5.15 | -0.58% |
2024-12-31 | -415万 | 5.18 | -2.08% |
2024-12-30 | 9万 | 5.29 | -1.67% |
2024-12-27 | 566万 | 5.38 | 2.09% |
2024-12-26 | -103万 | 5.27 | 0.00% |
2024-12-25 | -577万 | 5.27 | -2.95% |
2024-12-24 | -398万 | 5.43 | 0.93% |
2024-12-23 | -1240万 | 5.38 | -8.81% |
2024-12-20 | 142万 | 5.90 | 1.90% |
2024-12-19 | -57万 | 5.79 | -1.19% |
2024-12-18 | 104万 | 5.86 | -0.34% |
2024-12-17 | -1457万 | 5.88 | -6.22% |
2024-12-16 | -15万 | 6.27 | 0.80% |
2024-12-13 | -566万 | 6.22 | -1.74% |
2024-12-12 | 892万 | 6.33 | 2.26% |
2024-12-11 | 327万 | 6.19 | 1.31% |
2024-12-10 | -640万 | 6.11 | -0.33% |
2024-12-09 | -120万 | 6.13 | 0.49% |
2024-12-06 | -432万 | 6.10 | 0.33% |
2024-12-05 | -686万 | 6.08 | 0.00% |
2024-12-04 | -1938万 | 6.08 | -3.49% |
2024-12-03 | 1077万 | 6.30 | 4.30% |
2024-12-02 | 246万 | 6.04 | 2.37% |
2024-11-29 | -25万 | 5.90 | 0.00% |
2024-11-28 | 915万 | 5.90 | 2.97% |
2024-11-27 | -126万 | 5.73 | 0.17% |
2024-11-26 | -297万 | 5.72 | -0.17% |
2024-11-25 | 366万 | 5.73 | 3.43% |
2024-11-22 | -1077万 | 5.54 | -5.30% |
2024-11-21 | 198万 | 5.85 | 3.54% |
2024-11-20 | 427万 | 5.65 | 1.80% |
2024-11-19 | 82万 | 5.55 | 2.97% |
电脑版网址:
zt1388.com