日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 382万 | 47.79 | -0.08% |
2025-04-17 | -864万 | 47.83 | -1.30% |
2025-04-16 | -436万 | 48.46 | -1.68% |
2025-04-15 | 244万 | 49.29 | 0.53% |
2025-04-14 | -4072万 | 49.03 | 0.74% |
2025-04-11 | 2689万 | 48.67 | 2.46% |
2025-04-10 | -2077万 | 47.50 | 4.26% |
2025-04-09 | 2543万 | 45.56 | 5.22% |
2025-04-08 | 1861万 | 43.30 | 2.39% |
2025-04-07 | 3164万 | 42.29 | -20.00% |
2025-04-03 | -3495万 | 52.86 | -3.84% |
2025-04-02 | 1054万 | 54.97 | 1.05% |
2025-04-01 | 168万 | 54.40 | -2.00% |
2025-03-31 | 3900万 | 55.51 | -1.14% |
2025-03-28 | -3242万 | 56.15 | -1.20% |
2025-03-27 | -2782万 | 56.83 | -0.84% |
2025-03-26 | -30万 | 57.31 | 2.69% |
2025-03-25 | 2838万 | 55.81 | -4.43% |
2025-03-24 | -360万 | 58.40 | -1.75% |
2025-03-21 | -9160万 | 59.44 | -5.18% |
2025-03-20 | 75万 | 62.69 | -1.59% |
2025-03-19 | 1425万 | 63.70 | 2.61% |
2025-03-18 | 1589万 | 62.08 | 0.78% |
2025-03-17 | 3736万 | 61.60 | 0.44% |
2025-03-14 | 8158万 | 61.33 | 4.78% |
2025-03-13 | -8147万 | 58.53 | -7.51% |
2025-03-12 | -4903万 | 63.28 | -1.83% |
2025-03-11 | -1.21亿 | 64.46 | -4.03% |
2025-03-10 | -4231万 | 67.17 | 2.97% |
2025-03-07 | 2363万 | 65.23 | 3.15% |
2025-03-06 | -8896万 | 63.24 | 0.54% |
2025-03-05 | 4282万 | 62.90 | 0.88% |
2025-03-04 | -6222万 | 62.35 | 3.69% |
2025-03-03 | -3572万 | 60.13 | -1.43% |
2025-02-28 | 1885万 | 61.00 | -8.28% |
2025-02-27 | -5120万 | 66.51 | -2.86% |
2025-02-26 | -1.79亿 | 68.47 | -4.06% |
2025-02-25 | -1.58亿 | 71.37 | 0.45% |
2025-02-24 | -8170万 | 71.05 | -5.01% |
2025-02-21 | 3.3亿 | 74.80 | 20.01% |
2025-02-20 | 9612万 | 62.33 | 6.84% |
2025-02-19 | 1.42亿 | 58.34 | 14.39% |
2025-02-18 | 1.47亿 | 51.00 | 2.68% |
2025-02-17 | 8334万 | 49.67 | 7.19% |
2025-02-14 | -1778万 | 46.34 | -1.76% |
2025-02-13 | -1.53亿 | 47.17 | -5.66% |
2025-02-12 | -1838万 | 50.00 | 0.68% |
2025-02-11 | -8048万 | 49.66 | 1.76% |
2025-02-10 | -1.06亿 | 48.80 | -1.77% |
2025-02-07 | -3426万 | 49.68 | 0.55% |