日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -8678万 | 59.22 | -6.42% |
2025-03-12 | -4903万 | 63.28 | -1.83% |
2025-03-11 | -1.21亿 | 64.46 | -4.03% |
2025-03-10 | -4231万 | 67.17 | 2.97% |
2025-03-07 | 2363万 | 65.23 | 3.15% |
2025-03-06 | -8896万 | 63.24 | 0.54% |
2025-03-05 | 4282万 | 62.90 | 0.88% |
2025-03-04 | -6222万 | 62.35 | 3.69% |
2025-03-03 | -3572万 | 60.13 | -1.43% |
2025-02-28 | 1885万 | 61.00 | -8.28% |
2025-02-27 | -5120万 | 66.51 | -2.86% |
2025-02-26 | -1.79亿 | 68.47 | -4.06% |
2025-02-25 | -1.58亿 | 71.37 | 0.45% |
2025-02-24 | -8170万 | 71.05 | -5.01% |
2025-02-21 | 3.3亿 | 74.80 | 20.01% |
2025-02-20 | 9612万 | 62.33 | 6.84% |
2025-02-19 | 1.42亿 | 58.34 | 14.39% |
2025-02-18 | 1.47亿 | 51.00 | 2.68% |
2025-02-17 | 8334万 | 49.67 | 7.19% |
2025-02-14 | -1778万 | 46.34 | -1.76% |
2025-02-13 | -1.53亿 | 47.17 | -5.66% |
2025-02-12 | -1838万 | 50.00 | 0.68% |
2025-02-11 | -8048万 | 49.66 | 1.76% |
2025-02-10 | -1.06亿 | 48.80 | -1.77% |
2025-02-07 | -3426万 | 49.68 | 0.55% |
2025-02-06 | 6990万 | 49.41 | 9.22% |
2025-02-05 | -1969万 | 45.24 | 2.84% |
2025-01-27 | -1.75亿 | 43.99 | -6.40% |
2025-01-24 | -1.15亿 | 47.00 | 0.90% |
2025-01-23 | 2.22亿 | 46.58 | 10.12% |
2025-01-22 | -4039万 | 42.30 | -3.51% |
2025-01-21 | 1.03亿 | 43.84 | 4.31% |
2025-01-20 | -4815万 | 42.03 | -0.47% |
2025-01-17 | 1190万 | 42.23 | -0.35% |
2025-01-16 | -5013万 | 42.38 | -2.91% |
2025-01-15 | -8992万 | 43.65 | 0.25% |
2025-01-14 | 8679万 | 43.54 | 7.27% |
2025-01-13 | 4406万 | 40.59 | 1.86% |
2025-01-10 | 5203万 | 39.85 | -0.55% |
2025-01-09 | 2000万 | 40.07 | 1.34% |
2025-01-08 | 5662万 | 39.54 | 7.15% |
2025-01-07 | -497万 | 36.90 | 2.84% |
2025-01-06 | 632万 | 35.88 | -1.99% |
2025-01-03 | -5424万 | 36.61 | -7.53% |
2025-01-02 | 3860万 | 39.59 | 3.58% |
2024-12-31 | -2614万 | 38.22 | -4.69% |
2024-12-30 | -4802万 | 40.10 | -2.67% |
2024-12-27 | -9402万 | 41.20 | -2.04% |
2024-12-26 | 2260万 | 42.06 | 3.09% |
2024-12-25 | -5897万 | 40.80 | 0.74% |
电脑版网址:
zt1388.com