日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -569万 | 31.14 | -1.49% |
2025-04-17 | 1005万 | 31.61 | 3.61% |
2025-04-16 | 212万 | 30.51 | -0.49% |
2025-04-15 | -469万 | 30.66 | -5.84% |
2025-04-14 | 3320万 | 32.56 | 8.39% |
2025-04-11 | -1269万 | 30.04 | -2.69% |
2025-04-10 | 1720万 | 30.87 | 2.83% |
2025-04-09 | 1340万 | 30.02 | 4.02% |
2025-04-08 | 645万 | 28.86 | 7.09% |
2025-04-07 | -533万 | 26.95 | -16.36% |
2025-04-03 | -924万 | 32.22 | -2.54% |
2025-04-02 | -48万 | 33.06 | -0.42% |
2025-04-01 | -780万 | 33.20 | -4.05% |
2025-03-31 | 1132万 | 34.60 | 1.17% |
2025-03-28 | -1601万 | 34.20 | -1.87% |
2025-03-27 | 1003万 | 34.85 | -0.03% |
2025-03-26 | 1401万 | 34.86 | 1.48% |
2025-03-25 | -675万 | 34.35 | -2.19% |
2025-03-24 | -1097万 | 35.12 | -0.11% |
2025-03-21 | -2912万 | 35.16 | -6.06% |
2025-03-20 | 4320万 | 37.43 | 3.23% |
2025-03-19 | -5459万 | 36.26 | -6.06% |
2025-03-18 | -946万 | 38.60 | 1.39% |
2025-03-17 | -1263万 | 38.07 | 10.99% |
2025-03-14 | -914万 | 34.30 | -2.36% |
2025-03-13 | 1778万 | 35.13 | 2.42% |
2025-03-12 | -3347万 | 34.30 | -2.28% |
2025-03-11 | 510万 | 35.10 | 6.88% |
2025-03-10 | -5529万 | 32.84 | -1.68% |
2025-03-07 | -1253万 | 33.40 | -0.60% |
2025-03-06 | -5719万 | 33.60 | 19.15% |
2025-03-05 | 3020万 | 28.20 | 5.15% |
2025-03-04 | -1305万 | 26.82 | 3.11% |
2025-03-03 | 5750万 | 26.01 | 7.08% |
2025-02-28 | -1025万 | 24.29 | -2.72% |
2025-02-27 | -973万 | 24.97 | 2.21% |
2025-02-26 | 382万 | 24.43 | 0.53% |
2025-02-25 | -598万 | 24.30 | -2.96% |
2025-02-24 | -942万 | 25.04 | -1.03% |
2025-02-21 | -4756万 | 25.30 | -2.20% |
2025-02-20 | 1328万 | 25.87 | 4.65% |
2025-02-19 | -838万 | 24.72 | 0.12% |
2025-02-18 | -2068万 | 24.69 | -6.16% |
2025-02-17 | -652万 | 26.31 | 2.06% |
2025-02-14 | 3309万 | 25.78 | 3.45% |
2025-02-13 | 5383万 | 24.92 | 4.88% |
2025-02-12 | -1013万 | 23.76 | -1.98% |
2025-02-11 | 1016万 | 24.24 | 2.28% |
2025-02-10 | 1653万 | 23.70 | 7.78% |
2025-02-07 | 495万 | 21.99 | -0.23% |