日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 162万 | 14.95 | 0.74% |
2025-04-15 | -1527万 | 14.84 | -1.85% |
2025-04-14 | -1069万 | 15.12 | 1.82% |
2025-04-11 | 527万 | 14.85 | 0.07% |
2025-04-10 | -594万 | 14.84 | 4.29% |
2025-04-09 | 5470万 | 14.23 | 5.96% |
2025-04-08 | 3045万 | 13.43 | 6.67% |
2025-04-07 | -2570万 | 12.59 | -20.01% |
2025-04-03 | -588万 | 15.74 | -0.25% |
2025-04-02 | 83万 | 15.78 | 0.38% |
2025-04-01 | -1003万 | 15.72 | -0.32% |
2025-03-31 | 2307万 | 15.77 | -2.41% |
2025-03-28 | -2428万 | 16.16 | -2.24% |
2025-03-27 | 209万 | 16.53 | 0.73% |
2025-03-26 | -1442万 | 16.41 | 0.06% |
2025-03-25 | -3032万 | 16.40 | -1.62% |
2025-03-24 | -3705万 | 16.67 | -2.40% |
2025-03-21 | -9304万 | 17.08 | -4.58% |
2025-03-20 | -6235万 | 17.90 | -1.65% |
2025-03-19 | -1.1亿 | 18.20 | -4.51% |
2025-03-18 | -4447万 | 19.06 | -0.21% |
2025-03-17 | 2077万 | 19.10 | 2.25% |
2025-03-14 | 1.15亿 | 18.68 | 5.00% |
2025-03-13 | -8489万 | 17.79 | -3.21% |
2025-03-12 | -1914万 | 18.38 | 0.33% |
2025-03-11 | -7363万 | 18.32 | -1.51% |
2025-03-10 | -8367万 | 18.60 | -2.57% |
2025-03-07 | -1.34亿 | 19.09 | -3.59% |
2025-03-06 | 3.27亿 | 19.80 | 9.63% |
2025-03-05 | -2766万 | 18.06 | 0.33% |
2025-03-04 | -2669万 | 18.00 | 0.50% |
2025-03-03 | -9178万 | 17.91 | -3.66% |
2025-02-28 | -2.19亿 | 18.59 | -8.24% |
2025-02-27 | 1.64亿 | 20.26 | 6.35% |
2025-02-26 | -2873万 | 19.05 | 0.69% |
2025-02-25 | 890万 | 18.92 | -0.68% |
2025-02-24 | -8635万 | 19.05 | -0.88% |
2025-02-21 | 1.09亿 | 19.22 | 3.56% |
2025-02-20 | -6807万 | 18.56 | -0.32% |
2025-02-19 | 2453万 | 18.62 | 3.10% |
2025-02-18 | -7152万 | 18.06 | -6.67% |
2025-02-17 | -2016万 | 19.35 | 1.95% |
2025-02-14 | 3186万 | 18.98 | 2.21% |
2025-02-13 | 3015万 | 18.57 | 0.38% |
2025-02-12 | -326万 | 18.50 | 0.54% |
2025-02-11 | -7600万 | 18.40 | -3.41% |
2025-02-10 | 442万 | 19.05 | 2.97% |
2025-02-07 | 3140万 | 18.50 | 4.28% |
2025-02-06 | -554万 | 17.74 | 3.50% |
2025-02-05 | 5080万 | 17.14 | 7.19% |