日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 6.53 | 1.24% |
2025-01-27 | 274万 | 6.45 | -0.46% |
2025-01-24 | 766万 | 6.48 | 3.02% |
2025-01-23 | 189万 | 6.29 | 0.64% |
2025-01-22 | 4万 | 6.25 | -0.64% |
2025-01-21 | -409万 | 6.29 | -2.18% |
2025-01-20 | 405万 | 6.43 | 0.16% |
2025-01-17 | -267万 | 6.42 | -1.08% |
2025-01-16 | 254万 | 6.49 | 2.37% |
2025-01-15 | -155万 | 6.34 | -0.94% |
2025-01-14 | 713万 | 6.40 | 5.96% |
2025-01-13 | -48万 | 6.04 | 1.51% |
2025-01-10 | 57万 | 5.95 | -2.30% |
2025-01-09 | 62万 | 6.09 | 2.01% |
2025-01-08 | -425万 | 5.97 | 0.17% |
2025-01-07 | 473万 | 5.96 | 5.11% |
2025-01-06 | -88万 | 5.67 | -1.39% |
2025-01-03 | -378万 | 5.75 | -6.20% |
2025-01-02 | 221万 | 6.13 | -1.13% |
2024-12-31 | -419万 | 6.20 | -3.88% |
2024-12-30 | -233万 | 6.45 | -4.02% |
2024-12-27 | 125万 | 6.72 | 1.51% |
2024-12-26 | -379万 | 6.62 | -2.07% |
2024-12-25 | -717万 | 6.76 | 3.36% |
2024-12-24 | -555万 | 6.54 | 0.15% |
2024-12-23 | -1956万 | 6.53 | -8.67% |
2024-12-20 | 1096万 | 7.15 | 3.92% |
2024-12-19 | -462万 | 6.88 | -1.57% |
2024-12-18 | 125万 | 6.99 | -0.43% |
2024-12-17 | -1201万 | 7.02 | -7.51% |
2024-12-16 | -257万 | 7.59 | -0.39% |
2024-12-13 | -371万 | 7.62 | -2.06% |
2024-12-12 | 172万 | 7.78 | 2.77% |
2024-12-11 | -117万 | 7.57 | 1.20% |
2024-12-10 | -87万 | 7.48 | 0.00% |
2024-12-09 | -258万 | 7.48 | -0.13% |
2024-12-06 | -126万 | 7.49 | 1.49% |
2024-12-05 | -38万 | 7.38 | 1.79% |
2024-12-04 | -503万 | 7.25 | -2.42% |
2024-12-03 | 174万 | 7.43 | 1.23% |
2024-12-02 | 693万 | 7.34 | 3.09% |
2024-11-29 | 761万 | 7.12 | 1.14% |
2024-11-28 | 596万 | 7.04 | 1.59% |
2024-11-27 | -280万 | 6.93 | -0.14% |
2024-11-26 | 83万 | 6.94 | 1.31% |
2024-11-25 | 771万 | 6.85 | 4.10% |
2024-11-22 | -120万 | 6.58 | -4.78% |
2024-11-21 | 167万 | 6.91 | -0.43% |
2024-11-20 | 627万 | 6.94 | 2.21% |
2024-11-19 | 102万 | 6.79 | 2.26% |
电脑版网址:
zt1388.com