日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 71.48 | 1.69% |
2025-01-27 | -5337万 | 70.29 | -0.99% |
2025-01-24 | -379万 | 70.99 | 0.47% |
2025-01-23 | -2234万 | 70.66 | -1.75% |
2025-01-22 | -825万 | 71.92 | -0.53% |
2025-01-21 | 6010万 | 72.30 | 3.26% |
2025-01-20 | 1208万 | 70.02 | 0.55% |
2025-01-17 | -4806万 | 69.64 | 2.22% |
2025-01-16 | -3058万 | 68.13 | -1.45% |
2025-01-15 | -2031万 | 69.13 | -0.46% |
2025-01-14 | 9086万 | 69.45 | 3.58% |
2025-01-13 | -2268万 | 67.05 | 0.54% |
2025-01-10 | -2132万 | 66.69 | 0.71% |
2025-01-09 | 2321万 | 66.22 | 0.42% |
2025-01-08 | -3941万 | 65.94 | -0.86% |
2025-01-07 | 3606万 | 66.51 | 4.08% |
2025-01-06 | -1275万 | 63.90 | 0.20% |
2025-01-03 | -1438万 | 63.77 | -2.42% |
2025-01-02 | -950万 | 65.35 | -5.90% |
2024-12-31 | -1.25亿 | 69.45 | -4.54% |
2024-12-30 | 187万 | 72.75 | -0.34% |
2024-12-27 | 2267万 | 73.00 | -1.15% |
2024-12-26 | 3683万 | 73.85 | 1.79% |
2024-12-25 | -6038万 | 72.55 | -2.42% |
2024-12-24 | 1448万 | 74.35 | 1.16% |
2024-12-23 | -7409万 | 73.50 | -2.01% |
2024-12-20 | 5573万 | 75.01 | 2.73% |
2024-12-19 | 1961万 | 73.02 | 0.75% |
2024-12-18 | 9563万 | 72.48 | 2.06% |
2024-12-17 | -3282万 | 71.02 | -0.88% |
2024-12-16 | -7104万 | 71.65 | -2.91% |
2024-12-13 | -2764万 | 73.80 | -2.36% |
2024-12-12 | -1409万 | 75.58 | 0.61% |
2024-12-11 | -3772万 | 75.12 | 0.23% |
2024-12-10 | 1986万 | 74.95 | 1.86% |
2024-12-09 | -1.16亿 | 73.58 | -3.54% |
2024-12-06 | 7044万 | 76.28 | 2.82% |
2024-12-05 | -975万 | 74.19 | -0.42% |
2024-12-04 | -9041万 | 74.50 | -2.23% |
2024-12-03 | -6393万 | 76.20 | -0.73% |
2024-12-02 | -4925万 | 76.76 | 1.72% |
2024-11-29 | 1.03亿 | 75.46 | 4.88% |
2024-11-28 | -4820万 | 71.95 | -1.44% |
2024-11-27 | 4638万 | 73.00 | 2.31% |
2024-11-26 | -3729万 | 71.35 | -1.99% |
2024-11-25 | 4124万 | 72.80 | 2.68% |
2024-11-22 | -1.6亿 | 70.90 | -6.39% |
2024-11-21 | 3990万 | 75.74 | 1.87% |
2024-11-20 | -4786万 | 74.35 | 0.18% |
2024-11-19 | -3380万 | 74.22 | 1.06% |
电脑版网址:
zt1388.com