日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 30万 | 18.21 | 1.17% |
2025-03-12 | -574万 | 18.00 | 0.28% |
2025-03-11 | -3660万 | 17.95 | -2.50% |
2025-03-10 | 4275万 | 18.41 | 4.66% |
2025-03-07 | -185万 | 17.59 | 0.40% |
2025-03-06 | 435万 | 17.52 | 1.04% |
2025-03-05 | 96万 | 17.34 | 0.99% |
2025-03-04 | 1131万 | 17.17 | 2.94% |
2025-03-03 | -606万 | 16.68 | -0.06% |
2025-02-28 | -3118万 | 16.69 | -6.08% |
2025-02-27 | -1247万 | 17.77 | -1.11% |
2025-02-26 | 504万 | 17.97 | 1.93% |
2025-02-25 | 871万 | 17.63 | -0.23% |
2025-02-24 | 610万 | 17.67 | -0.56% |
2025-02-21 | -335万 | 17.77 | -1.00% |
2025-02-20 | 2533万 | 17.95 | 2.75% |
2025-02-19 | 2362万 | 17.47 | 6.33% |
2025-02-18 | -2662万 | 16.43 | -4.37% |
2025-02-17 | 227万 | 17.18 | 0.47% |
2025-02-14 | -715万 | 17.10 | -1.10% |
2025-02-13 | -2765万 | 17.29 | -3.89% |
2025-02-12 | -69万 | 17.99 | 0.78% |
2025-02-11 | -1568万 | 17.85 | -2.35% |
2025-02-10 | 1426万 | 18.28 | 3.10% |
2025-02-07 | -157万 | 17.73 | -1.23% |
2025-02-06 | 2016万 | 17.95 | 5.84% |
2025-02-05 | 1055万 | 16.96 | 3.04% |
2025-01-27 | -2675万 | 16.46 | -6.37% |
2025-01-24 | 161万 | 17.58 | 1.85% |
2025-01-23 | -2386万 | 17.26 | -0.80% |
2025-01-22 | -1675万 | 17.40 | -2.41% |
2025-01-21 | -767万 | 17.83 | 0.96% |
2025-01-20 | -436万 | 17.66 | -2.05% |
2025-01-17 | -1314万 | 18.03 | -4.30% |
2025-01-16 | -1940万 | 18.84 | 0.64% |
2025-01-15 | -1693万 | 18.72 | -3.60% |
2025-01-14 | 5835万 | 19.42 | 5.83% |
2025-01-13 | 2233万 | 18.35 | 8.07% |
2025-01-10 | 7955万 | 16.98 | 8.22% |
2025-01-09 | 1701万 | 15.69 | 4.60% |
2025-01-08 | -224万 | 15.00 | 0.00% |
2025-01-07 | 119万 | 15.00 | 3.66% |
2025-01-06 | -559万 | 14.47 | -6.71% |
2025-01-03 | 520万 | 15.51 | -1.02% |
2025-01-02 | 785万 | 15.67 | -3.09% |
2024-12-31 | -585万 | 16.17 | -4.55% |
2024-12-30 | -697万 | 16.94 | -1.34% |
2024-12-27 | -1085万 | 17.17 | -0.41% |
2024-12-26 | -518万 | 17.24 | 2.56% |
2024-12-25 | -1049万 | 16.81 | -4.54% |
电脑版网址:
zt1388.com