日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 32.66 | 2.70% |
2025-01-27 | -1595万 | 31.80 | -2.96% |
2025-01-24 | 1429万 | 32.77 | 0.77% |
2025-01-23 | -1193万 | 32.52 | -1.72% |
2025-01-22 | -1541万 | 33.09 | -2.62% |
2025-01-21 | 2565万 | 33.98 | 1.65% |
2025-01-20 | -3297万 | 33.43 | -2.62% |
2025-01-17 | 991万 | 34.33 | 2.88% |
2025-01-16 | -1435万 | 33.37 | -0.45% |
2025-01-15 | 188万 | 33.52 | -0.68% |
2025-01-14 | 1349万 | 33.75 | 5.27% |
2025-01-13 | 519万 | 32.06 | 0.19% |
2025-01-10 | -2206万 | 32.00 | -3.85% |
2025-01-09 | -720万 | 33.28 | -0.18% |
2025-01-08 | -861万 | 33.34 | 0.06% |
2025-01-07 | 1520万 | 33.32 | 5.21% |
2025-01-06 | -693万 | 31.67 | -1.65% |
2025-01-03 | -1362万 | 32.20 | -4.73% |
2025-01-02 | -37万 | 33.80 | -4.90% |
2024-12-31 | -8560万 | 35.54 | -8.78% |
2024-12-30 | 1316万 | 38.96 | -2.01% |
2024-12-27 | -4073万 | 39.76 | -2.53% |
2024-12-26 | 3794万 | 40.79 | 1.95% |
2024-12-25 | -8925万 | 40.01 | -8.51% |
2024-12-24 | -8127万 | 43.73 | -1.84% |
2024-12-23 | -423万 | 44.55 | 2.93% |
2024-12-20 | 1568万 | 43.28 | 1.07% |
2024-12-19 | -1.44亿 | 42.82 | -2.62% |
2024-12-18 | 1.23亿 | 43.97 | 8.81% |
2024-12-17 | -1.05亿 | 40.41 | 1.02% |
2024-12-16 | 1.28亿 | 40.00 | 8.23% |
2024-12-13 | -2537万 | 36.96 | -4.12% |
2024-12-12 | -2582万 | 38.55 | -0.90% |
2024-12-11 | 4万 | 38.90 | 1.78% |
2024-12-10 | 3285万 | 38.22 | 1.65% |
2024-12-09 | -4640万 | 37.60 | -2.62% |
2024-12-06 | 3973万 | 38.61 | 1.98% |
2024-12-05 | -504万 | 37.86 | -0.66% |
2024-12-04 | -5650万 | 38.11 | 0.11% |
2024-12-03 | -2059万 | 38.07 | -1.04% |
2024-12-02 | -1502万 | 38.47 | 0.31% |
2024-11-29 | 721万 | 38.35 | 1.27% |
2024-11-28 | -289万 | 37.87 | -1.07% |
2024-11-27 | -735万 | 38.28 | 2.35% |
2024-11-26 | -3188万 | 37.40 | 0.11% |
2024-11-25 | -432万 | 37.36 | 1.41% |
2024-11-22 | -2258万 | 36.84 | -5.47% |
2024-11-21 | 966万 | 38.97 | -1.02% |
2024-11-20 | -1101万 | 39.37 | 0.00% |
2024-11-19 | 1042万 | 39.37 | 5.07% |
电脑版网址:
zt1388.com