日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1716万 | 15.01 | 1.01% |
2025-04-17 | 1818万 | 14.86 | 4.21% |
2025-04-16 | -2863万 | 14.26 | -2.46% |
2025-04-15 | 85万 | 14.62 | 2.24% |
2025-04-14 | -69万 | 14.30 | 2.07% |
2025-04-11 | -1055万 | 14.01 | -1.82% |
2025-04-10 | 560万 | 14.27 | 7.21% |
2025-04-09 | -505万 | 13.31 | -1.55% |
2025-04-08 | 794万 | 13.52 | 5.21% |
2025-04-07 | 281万 | 12.85 | -16.67% |
2025-04-03 | -2834万 | 15.42 | -12.14% |
2025-04-02 | -1366万 | 17.55 | -0.79% |
2025-04-01 | 3329万 | 17.69 | 3.69% |
2025-03-31 | -1903万 | 17.06 | -1.39% |
2025-03-28 | 786万 | 17.30 | 2.43% |
2025-03-27 | 760万 | 16.89 | 1.50% |
2025-03-26 | 288万 | 16.64 | 0.06% |
2025-03-25 | -1418万 | 16.63 | -1.31% |
2025-03-24 | -120万 | 16.85 | 0.84% |
2025-03-21 | -1840万 | 16.71 | -2.05% |
2025-03-20 | -19万 | 17.06 | -0.70% |
2025-03-19 | -1090万 | 17.18 | -1.15% |
2025-03-18 | -190万 | 17.38 | 1.76% |
2025-03-17 | -2027万 | 17.08 | -2.29% |
2025-03-14 | 1546万 | 17.48 | 0.69% |
2025-03-13 | -501万 | 17.36 | 0.87% |
2025-03-12 | 1947万 | 17.21 | 3.67% |
2025-03-11 | -51万 | 16.60 | -0.36% |
2025-03-10 | -255万 | 16.66 | -0.77% |
2025-03-07 | 304万 | 16.79 | 1.70% |
2025-03-06 | 109万 | 16.51 | 1.23% |
2025-03-05 | -542万 | 16.31 | -0.55% |
2025-03-04 | -2041万 | 16.40 | -1.91% |
2025-03-03 | -1201万 | 16.72 | 0.12% |
2025-02-28 | -4917万 | 16.70 | -5.65% |
2025-02-27 | 2640万 | 17.70 | 2.79% |
2025-02-26 | 1209万 | 17.22 | 1.71% |
2025-02-25 | -3247万 | 16.93 | -2.48% |
2025-02-24 | -814万 | 17.36 | 1.64% |
2025-02-21 | -1272万 | 17.08 | -1.27% |
2025-02-20 | 92万 | 17.30 | 0.93% |
2025-02-19 | -767万 | 17.14 | 1.24% |
2025-02-18 | -4819万 | 16.93 | -4.08% |
2025-02-17 | -450万 | 17.65 | 0.06% |
2025-02-14 | 205万 | 17.64 | 1.55% |
2025-02-13 | -4342万 | 17.37 | -3.39% |
2025-02-12 | -3130万 | 17.98 | -1.37% |
2025-02-11 | -1695万 | 18.23 | 0.77% |
2025-02-10 | -2464万 | 18.09 | -0.17% |
2025-02-07 | -3691万 | 18.12 | -0.28% |