日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -214万 | 13.91 | 2.96% |
2025-04-17 | 162万 | 13.51 | 1.50% |
2025-04-16 | -685万 | 13.31 | -1.33% |
2025-04-15 | -61万 | 13.49 | 0.00% |
2025-04-14 | 213万 | 13.49 | 1.28% |
2025-04-11 | -241万 | 13.32 | -1.11% |
2025-04-10 | -397万 | 13.47 | 2.05% |
2025-04-09 | 166万 | 13.20 | 3.94% |
2025-04-08 | 119万 | 12.70 | 4.27% |
2025-04-07 | -386万 | 12.18 | -16.97% |
2025-04-03 | 121万 | 14.67 | 0.41% |
2025-04-02 | -132万 | 14.61 | 0.27% |
2025-04-01 | 295万 | 14.57 | 1.53% |
2025-03-31 | -153万 | 14.35 | -0.90% |
2025-03-28 | -436万 | 14.48 | -2.10% |
2025-03-27 | -333万 | 14.79 | -1.27% |
2025-03-26 | 565万 | 14.98 | 2.53% |
2025-03-25 | -1583万 | 14.61 | -3.75% |
2025-03-24 | -1901万 | 15.18 | -1.68% |
2025-03-21 | 336万 | 15.44 | -0.06% |
2025-03-20 | -397万 | 15.45 | -0.90% |
2025-03-19 | -608万 | 15.59 | -0.89% |
2025-03-18 | 868万 | 15.73 | 1.35% |
2025-03-17 | 1040万 | 15.52 | 1.84% |
2025-03-14 | 484万 | 15.24 | 1.94% |
2025-03-13 | -2222万 | 14.95 | -1.58% |
2025-03-12 | -2093万 | 15.19 | -1.62% |
2025-03-11 | -1464万 | 15.44 | -1.91% |
2025-03-10 | 1798万 | 15.74 | 5.43% |
2025-03-07 | -1388万 | 14.93 | -1.71% |
2025-03-06 | 1511万 | 15.19 | 1.20% |
2025-03-05 | -1073万 | 15.01 | -1.38% |
2025-03-04 | -651万 | 15.22 | -0.59% |
2025-03-03 | -372万 | 15.31 | 1.12% |
2025-02-28 | -998万 | 15.14 | -2.13% |
2025-02-27 | -462万 | 15.47 | -1.02% |
2025-02-26 | -979万 | 15.63 | -0.57% |
2025-02-25 | -550万 | 15.72 | 1.03% |
2025-02-24 | 36万 | 15.56 | 2.50% |
2025-02-21 | -189万 | 15.18 | 0.00% |
2025-02-20 | -564万 | 15.18 | -0.39% |
2025-02-19 | -317万 | 15.24 | 1.06% |
2025-02-18 | -1124万 | 15.08 | -4.38% |
2025-02-17 | -2436万 | 15.77 | -0.82% |
2025-02-14 | 183万 | 15.90 | 2.85% |
2025-02-13 | 128万 | 15.46 | 2.59% |
2025-02-12 | -158万 | 15.07 | 0.74% |
2025-02-11 | -502万 | 14.96 | -1.12% |
2025-02-10 | 697万 | 15.13 | 1.61% |
2025-02-07 | -382万 | 14.89 | 1.43% |