日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2218万 | 14.70 | -3.23% |
2025-03-12 | -2093万 | 15.19 | -1.62% |
2025-03-11 | -1464万 | 15.44 | -1.91% |
2025-03-10 | 1798万 | 15.74 | 5.43% |
2025-03-07 | -1388万 | 14.93 | -1.71% |
2025-03-06 | 1511万 | 15.19 | 1.20% |
2025-03-05 | -1073万 | 15.01 | -1.38% |
2025-03-04 | -651万 | 15.22 | -0.59% |
2025-03-03 | -372万 | 15.31 | 1.12% |
2025-02-28 | -998万 | 15.14 | -2.13% |
2025-02-27 | -462万 | 15.47 | -1.02% |
2025-02-26 | -979万 | 15.63 | -0.57% |
2025-02-25 | -550万 | 15.72 | 1.03% |
2025-02-24 | 36万 | 15.56 | 2.50% |
2025-02-21 | -189万 | 15.18 | 0.00% |
2025-02-20 | -564万 | 15.18 | -0.39% |
2025-02-19 | -317万 | 15.24 | 1.06% |
2025-02-18 | -1124万 | 15.08 | -4.38% |
2025-02-17 | -2436万 | 15.77 | -0.82% |
2025-02-14 | 183万 | 15.90 | 2.85% |
2025-02-13 | 128万 | 15.46 | 2.59% |
2025-02-12 | -158万 | 15.07 | 0.74% |
2025-02-11 | -502万 | 14.96 | -1.12% |
2025-02-10 | 697万 | 15.13 | 1.61% |
2025-02-07 | -382万 | 14.89 | 1.43% |
2025-02-06 | 35万 | 14.68 | 1.03% |
2025-02-05 | 157万 | 14.53 | 1.82% |
2025-01-27 | -219万 | 14.27 | -0.21% |
2025-01-24 | -154万 | 14.30 | 0.63% |
2025-01-23 | -350万 | 14.21 | 0.07% |
2025-01-22 | -270万 | 14.20 | -1.73% |
2025-01-21 | -455万 | 14.45 | -0.96% |
2025-01-20 | -245万 | 14.59 | 1.89% |
2025-01-17 | 28万 | 14.32 | 0.28% |
2025-01-16 | -399万 | 14.28 | 1.13% |
2025-01-15 | -174万 | 14.12 | -1.05% |
2025-01-14 | 650万 | 14.27 | 4.85% |
2025-01-13 | 68万 | 13.61 | 0.89% |
2025-01-10 | -1644万 | 13.49 | -4.73% |
2025-01-09 | 13万 | 14.16 | -0.07% |
2025-01-08 | -379万 | 14.17 | -1.46% |
2025-01-07 | 100万 | 14.38 | 2.93% |
2025-01-06 | 147万 | 13.97 | -2.17% |
2025-01-03 | -1282万 | 14.28 | -6.42% |
2025-01-02 | -1612万 | 15.26 | -5.33% |
2024-12-31 | -669万 | 16.12 | 3.87% |
2024-12-30 | 112万 | 15.52 | 1.57% |
2024-12-27 | -277万 | 15.28 | 0.79% |
2024-12-26 | -535万 | 15.16 | 1.40% |
2024-12-25 | -1379万 | 14.95 | -2.42% |
电脑版网址:
zt1388.com