日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 493万 | 21.59 | 0.19% |
2025-04-17 | -1607万 | 21.55 | 0.00% |
2025-04-16 | -1472万 | 21.55 | -1.42% |
2025-04-15 | 828万 | 21.86 | 0.28% |
2025-04-14 | -5530万 | 21.80 | 0.09% |
2025-04-11 | -124万 | 21.78 | 0.18% |
2025-04-10 | -1169万 | 21.74 | 2.26% |
2025-04-09 | -140万 | 21.26 | 1.58% |
2025-04-08 | 1143万 | 20.93 | 1.06% |
2025-04-07 | -4054万 | 20.71 | -14.35% |
2025-04-03 | -7878万 | 24.18 | -2.14% |
2025-04-02 | -1237万 | 24.71 | 0.08% |
2025-04-01 | 5509万 | 24.69 | 3.35% |
2025-03-31 | -8398万 | 23.89 | -2.49% |
2025-03-28 | -3496万 | 24.50 | -0.97% |
2025-03-27 | 2963万 | 24.74 | 1.23% |
2025-03-26 | -254万 | 24.44 | 0.16% |
2025-03-25 | 462万 | 24.40 | 0.87% |
2025-03-24 | -5658万 | 24.19 | -0.70% |
2025-03-21 | -4794万 | 24.36 | -1.77% |
2025-03-20 | -1264万 | 24.80 | -0.08% |
2025-03-19 | -2723万 | 24.82 | -0.32% |
2025-03-18 | -1890万 | 24.90 | 0.89% |
2025-03-17 | -499万 | 24.68 | 0.16% |
2025-03-14 | 7494万 | 24.64 | 1.99% |
2025-03-13 | -3338万 | 24.16 | -0.86% |
2025-03-12 | -7359万 | 24.37 | -0.89% |
2025-03-11 | -1948万 | 24.59 | -1.17% |
2025-03-10 | -2685万 | 24.88 | 0.57% |
2025-03-07 | -5218万 | 24.74 | -0.88% |
2025-03-06 | 1306万 | 24.96 | 1.05% |
2025-03-05 | -3119万 | 24.70 | -0.68% |
2025-03-04 | -983万 | 24.87 | 0.04% |
2025-03-03 | -1056万 | 24.86 | 0.44% |
2025-02-28 | -5997万 | 24.75 | -1.82% |
2025-02-27 | -3243万 | 25.21 | 0.48% |
2025-02-26 | 2528万 | 25.09 | 1.37% |
2025-02-25 | -7459万 | 24.75 | -2.25% |
2025-02-24 | -5325万 | 25.32 | -0.74% |
2025-02-21 | -599万 | 25.51 | -0.27% |
2025-02-20 | -5235万 | 25.58 | -0.97% |
2025-02-19 | -1137万 | 25.83 | 0.47% |
2025-02-18 | -3721万 | 25.71 | -3.56% |
2025-02-17 | -2154万 | 26.66 | 0.57% |
2025-02-14 | 2810万 | 26.51 | 1.80% |
2025-02-13 | -2975万 | 26.04 | -1.33% |
2025-02-12 | -2791万 | 26.39 | -0.57% |
2025-02-11 | -3047万 | 26.54 | -2.35% |
2025-02-10 | 1397万 | 27.18 | 0.63% |
2025-02-07 | -3385万 | 27.01 | -0.81% |