日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 105万 | 27.19 | -0.66% |
2025-01-24 | 1.49亿 | 27.37 | 4.23% |
2025-01-23 | -1602万 | 26.26 | -0.45% |
2025-01-22 | -1237万 | 26.38 | -1.42% |
2025-01-21 | 7257万 | 26.76 | 2.41% |
2025-01-20 | 2424万 | 26.13 | 1.91% |
2025-01-17 | 6267万 | 25.64 | 4.48% |
2025-01-16 | -2003万 | 24.54 | 0.04% |
2025-01-15 | -388万 | 24.53 | -0.73% |
2025-01-14 | 2488万 | 24.71 | 3.56% |
2025-01-13 | 1224万 | 23.86 | -0.54% |
2025-01-10 | -891万 | 23.99 | -1.44% |
2025-01-09 | -860万 | 24.34 | -0.49% |
2025-01-08 | -1350万 | 24.46 | -0.69% |
2025-01-07 | -590万 | 24.63 | 0.08% |
2025-01-06 | 2995万 | 24.61 | 3.10% |
2025-01-03 | -576万 | 23.87 | -1.85% |
2025-01-02 | -2575万 | 24.32 | -3.80% |
2024-12-31 | -5131万 | 25.28 | -2.58% |
2024-12-30 | 358万 | 25.95 | 0.19% |
2024-12-27 | -177万 | 25.90 | 0.90% |
2024-12-26 | -660万 | 25.67 | 0.20% |
2024-12-25 | -3589万 | 25.62 | -2.06% |
2024-12-24 | -2252万 | 26.16 | 0.35% |
2024-12-23 | -4568万 | 26.07 | -2.29% |
2024-12-20 | -4451万 | 26.68 | -0.15% |
2024-12-19 | -589万 | 26.72 | -0.34% |
2024-12-18 | -6009万 | 26.81 | -0.96% |
2024-12-17 | -2367万 | 27.07 | -2.45% |
2024-12-16 | -1899万 | 27.75 | 0.73% |
2024-12-13 | 3941万 | 27.55 | -2.82% |
2024-12-12 | -589万 | 28.35 | 0.78% |
2024-12-11 | 2980万 | 28.13 | 1.37% |
2024-12-10 | 837万 | 27.75 | -1.25% |
2024-12-09 | -387万 | 28.10 | -0.11% |
2024-12-06 | 4922万 | 28.13 | 0.82% |
2024-12-05 | 1.23亿 | 27.90 | 5.32% |
2024-12-04 | -2415万 | 26.49 | -1.12% |
2024-12-03 | 2444万 | 26.79 | 1.02% |
2024-12-02 | -1618万 | 26.52 | 0.91% |
2024-11-29 | 1018万 | 26.28 | 1.08% |
2024-11-28 | -4069万 | 26.00 | -1.29% |
2024-11-27 | 2283万 | 26.34 | 2.45% |
2024-11-26 | -4705万 | 25.71 | -1.72% |
2024-11-25 | -3823万 | 26.16 | -0.15% |
2024-11-22 | -9903万 | 26.20 | -5.45% |
2024-11-21 | -6603万 | 27.71 | -2.05% |
2024-11-20 | -2913万 | 28.29 | 0.89% |
2024-11-19 | 2328万 | 28.04 | 3.89% |
2024-11-18 | 1145万 | 26.99 | 1.20% |
电脑版网址:
zt1388.com