日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.06亿 | 36.92 | -3.78% |
2025-03-12 | 1.25亿 | 38.37 | 4.44% |
2025-03-11 | -14万 | 36.74 | -0.49% |
2025-03-10 | -4395万 | 36.92 | -0.78% |
2025-03-07 | -1.15亿 | 37.21 | -2.85% |
2025-03-06 | 1.56亿 | 38.30 | 4.10% |
2025-03-05 | -2844万 | 36.79 | 0.00% |
2025-03-04 | 3081万 | 36.79 | 1.43% |
2025-03-03 | -2852万 | 36.27 | -1.09% |
2025-02-28 | -1.44亿 | 36.67 | -7.16% |
2025-02-27 | -1.83亿 | 39.50 | -2.57% |
2025-02-26 | 2.07亿 | 40.54 | 4.27% |
2025-02-25 | -1344万 | 38.88 | -1.59% |
2025-02-24 | -3763万 | 39.51 | 1.49% |
2025-02-21 | 2841万 | 38.93 | 1.99% |
2025-02-20 | -263万 | 38.17 | 2.22% |
2025-02-19 | 457万 | 37.34 | 1.80% |
2025-02-18 | -1.08亿 | 36.68 | -5.22% |
2025-02-17 | -1.24亿 | 38.70 | 0.65% |
2025-02-14 | 1.56亿 | 38.45 | 5.40% |
2025-02-13 | 690万 | 36.48 | -2.09% |
2025-02-12 | 944万 | 37.26 | 0.24% |
2025-02-11 | -3244万 | 37.17 | -2.47% |
2025-02-10 | 3433万 | 38.11 | 3.00% |
2025-02-07 | -2542万 | 37.00 | 1.56% |
2025-02-06 | 8436万 | 36.43 | 3.55% |
2025-02-05 | 6365万 | 35.18 | 4.08% |
2025-01-27 | -9711万 | 33.80 | -3.70% |
2025-01-24 | 1.08亿 | 35.10 | 4.74% |
2025-01-23 | -217万 | 33.51 | 0.03% |
2025-01-22 | -735万 | 33.50 | -2.62% |
2025-01-21 | -449万 | 34.40 | -0.32% |
2025-01-20 | -1247万 | 34.51 | 0.44% |
2025-01-17 | -228万 | 34.36 | 0.29% |
2025-01-16 | -3181万 | 34.26 | -0.32% |
2025-01-15 | -2227万 | 34.37 | -1.24% |
2025-01-14 | 8835万 | 34.80 | 6.10% |
2025-01-13 | 792万 | 32.80 | 0.52% |
2025-01-10 | -2907万 | 32.63 | -3.46% |
2025-01-09 | -4144万 | 33.80 | -1.20% |
2025-01-08 | -3477万 | 34.21 | 3.20% |
2025-01-07 | 1276万 | 33.15 | 2.47% |
2025-01-06 | -37万 | 32.35 | -0.98% |
2025-01-03 | 735万 | 32.67 | -5.82% |
2025-01-02 | -4646万 | 34.69 | -4.62% |
2024-12-31 | -7300万 | 36.37 | -3.91% |
2024-12-30 | -3667万 | 37.85 | -1.97% |
2024-12-27 | -7595万 | 38.61 | -1.53% |
2024-12-26 | -4392万 | 39.21 | -0.28% |
2024-12-25 | -3524万 | 39.32 | -0.43% |
电脑版网址:
zt1388.com