日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -507万 | 29.62 | 1.44% |
2025-04-17 | -791万 | 29.20 | -0.75% |
2025-04-16 | -1837万 | 29.42 | 0.24% |
2025-04-15 | -603万 | 29.35 | -0.84% |
2025-04-14 | -1926万 | 29.60 | 1.68% |
2025-04-11 | 1793万 | 29.11 | 1.57% |
2025-04-10 | -3826万 | 28.66 | 3.13% |
2025-04-09 | 2710万 | 27.79 | 4.91% |
2025-04-08 | -335万 | 26.49 | 1.81% |
2025-04-07 | -1065万 | 26.02 | -19.99% |
2025-04-03 | -3806万 | 32.52 | -3.84% |
2025-04-02 | -562万 | 33.82 | -4.97% |
2025-04-01 | -6888万 | 35.59 | -3.55% |
2025-03-31 | 4930万 | 36.90 | 6.06% |
2025-03-28 | -1382万 | 34.79 | -0.57% |
2025-03-27 | -1639万 | 34.99 | 0.46% |
2025-03-26 | 3952万 | 34.83 | 5.93% |
2025-03-25 | -4767万 | 32.88 | -3.21% |
2025-03-24 | 271万 | 33.97 | 0.53% |
2025-03-21 | -10015万 | 33.79 | -8.87% |
2025-03-20 | -3615万 | 37.08 | -2.09% |
2025-03-19 | -146万 | 37.87 | -0.50% |
2025-03-18 | 4205万 | 38.06 | 2.62% |
2025-03-17 | 936万 | 37.09 | 1.53% |
2025-03-14 | -2789万 | 36.53 | 0.83% |
2025-03-13 | -1.29亿 | 36.23 | -5.87% |
2025-03-12 | 7579万 | 38.49 | 5.11% |
2025-03-11 | -5650万 | 36.62 | -3.73% |
2025-03-10 | -1.11亿 | 38.04 | -0.89% |
2025-03-07 | 3215万 | 38.38 | 2.40% |
2025-03-06 | -2728万 | 37.48 | 2.24% |
2025-03-05 | -2418万 | 36.66 | -0.08% |
2025-03-04 | -2632万 | 36.69 | -0.05% |
2025-03-03 | -385万 | 36.71 | 4.23% |
2025-02-28 | 103万 | 35.22 | -11.20% |
2025-02-27 | -4923万 | 39.66 | -4.25% |
2025-02-26 | -6549万 | 41.42 | 0.02% |
2025-02-25 | -1485万 | 41.41 | 3.78% |
2025-02-24 | 1.66亿 | 39.90 | 7.93% |
2025-02-21 | 621万 | 36.97 | 1.90% |
2025-02-20 | -2330万 | 36.28 | 1.54% |
2025-02-19 | 6555万 | 35.73 | 5.15% |
2025-02-18 | -7489万 | 33.98 | -4.01% |
2025-02-17 | -4513万 | 35.40 | -1.67% |
2025-02-14 | -6158万 | 36.00 | 0.19% |
2025-02-13 | -2131万 | 35.93 | -1.83% |
2025-02-12 | 1.65亿 | 36.60 | 11.18% |
2025-02-11 | 3601万 | 32.92 | 0.49% |
2025-02-10 | -2228万 | 32.76 | 0.74% |
2025-02-07 | 8400万 | 32.52 | 4.63% |