日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.07亿 | 36.23 | -5.87% |
2025-03-12 | 7579万 | 38.49 | 5.11% |
2025-03-11 | -5650万 | 36.62 | -3.73% |
2025-03-10 | -1.11亿 | 38.04 | -0.89% |
2025-03-07 | 3215万 | 38.38 | 2.40% |
2025-03-06 | -2728万 | 37.48 | 2.24% |
2025-03-05 | -2418万 | 36.66 | -0.08% |
2025-03-04 | -2632万 | 36.69 | -0.05% |
2025-03-03 | -385万 | 36.71 | 4.23% |
2025-02-28 | 103万 | 35.22 | -11.20% |
2025-02-27 | -4923万 | 39.66 | -4.25% |
2025-02-26 | -6549万 | 41.42 | 0.02% |
2025-02-25 | -1485万 | 41.41 | 3.78% |
2025-02-24 | 1.66亿 | 39.90 | 7.93% |
2025-02-21 | 621万 | 36.97 | 1.90% |
2025-02-20 | -2330万 | 36.28 | 1.54% |
2025-02-19 | 6555万 | 35.73 | 5.15% |
2025-02-18 | -7489万 | 33.98 | -4.01% |
2025-02-17 | -4513万 | 35.40 | -1.67% |
2025-02-14 | -6158万 | 36.00 | 0.19% |
2025-02-13 | -2131万 | 35.93 | -1.83% |
2025-02-12 | 1.65亿 | 36.60 | 11.18% |
2025-02-11 | 3601万 | 32.92 | 0.49% |
2025-02-10 | -2228万 | 32.76 | 0.74% |
2025-02-07 | 8400万 | 32.52 | 4.63% |
2025-02-06 | 1.09亿 | 31.08 | 7.17% |
2025-02-05 | 1.01亿 | 29.00 | 9.27% |
2025-01-27 | -1410万 | 26.54 | -3.49% |
2025-01-24 | -1011万 | 27.50 | 0.44% |
2025-01-23 | -1373万 | 27.38 | -0.58% |
2025-01-22 | -1656万 | 27.54 | -1.29% |
2025-01-21 | 5904万 | 27.90 | 5.36% |
2025-01-20 | -2737万 | 26.48 | -0.15% |
2025-01-17 | 1612万 | 26.52 | 0.49% |
2025-01-16 | -696万 | 26.39 | 0.11% |
2025-01-15 | -3452万 | 26.36 | -2.44% |
2025-01-14 | 1.53亿 | 27.02 | 12.96% |
2025-01-13 | -706万 | 23.92 | -3.16% |
2025-01-10 | -2186万 | 24.70 | 1.23% |
2025-01-09 | -1294万 | 24.40 | 3.61% |
2025-01-08 | -2461万 | 23.55 | 0.30% |
2025-01-07 | 1991万 | 23.48 | 5.01% |
2025-01-06 | -3267万 | 22.36 | 0.27% |
2025-01-03 | -4062万 | 22.30 | -6.54% |
2025-01-02 | -2272万 | 23.86 | -4.06% |
2024-12-31 | -4043万 | 24.87 | -5.22% |
2024-12-30 | 48万 | 26.24 | -2.99% |
2024-12-27 | 1685万 | 27.05 | 0.63% |
2024-12-26 | 1.47亿 | 26.88 | 6.58% |
2024-12-25 | -567万 | 25.22 | -0.43% |
电脑版网址:
zt1388.com