日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -850万 | 13.67 | -0.94% |
2025-03-12 | 1327万 | 13.80 | 0.44% |
2025-03-11 | -3782万 | 13.74 | 1.40% |
2025-03-10 | -664万 | 13.55 | -0.95% |
2025-03-07 | -1273万 | 13.68 | -2.43% |
2025-03-06 | 3748万 | 14.02 | 2.41% |
2025-03-05 | 1038万 | 13.69 | 0.59% |
2025-03-04 | 2033万 | 13.61 | 2.95% |
2025-03-03 | 1521万 | 13.22 | 0.69% |
2025-02-28 | -1638万 | 13.13 | -4.51% |
2025-02-27 | -2166万 | 13.75 | -3.17% |
2025-02-26 | 4114万 | 14.20 | 2.01% |
2025-02-25 | 3646万 | 13.92 | 0.36% |
2025-02-24 | 1772万 | 13.87 | 1.09% |
2025-02-21 | 4362万 | 13.72 | 3.31% |
2025-02-20 | -638万 | 13.28 | -0.52% |
2025-02-19 | 434万 | 13.35 | 1.60% |
2025-02-18 | -1269万 | 13.14 | -1.20% |
2025-02-17 | -6488万 | 13.30 | -3.97% |
2025-02-14 | 9377万 | 13.85 | 8.12% |
2025-02-13 | -3248万 | 12.81 | -0.39% |
2025-02-12 | 3421万 | 12.86 | 7.08% |
2025-02-11 | -3076万 | 12.01 | -1.88% |
2025-02-10 | 1400万 | 12.24 | 4.97% |
2025-02-07 | 1861万 | 11.66 | 2.73% |
2025-02-06 | 1325万 | 11.35 | 4.32% |
2025-02-05 | 5034万 | 10.88 | 8.04% |
2025-01-27 | -3610万 | 10.07 | -6.15% |
2025-01-24 | 3599万 | 10.73 | 3.87% |
2025-01-23 | 97万 | 10.33 | -0.10% |
2025-01-22 | -226万 | 10.34 | -0.58% |
2025-01-21 | -760万 | 10.40 | -0.86% |
2025-01-20 | -1859万 | 10.49 | -0.66% |
2025-01-17 | -2424万 | 10.56 | -0.09% |
2025-01-16 | -1329万 | 10.57 | 0.57% |
2025-01-15 | -3368万 | 10.51 | -3.04% |
2025-01-14 | 166万 | 10.84 | 4.03% |
2025-01-13 | 219万 | 10.42 | -0.48% |
2025-01-10 | 178万 | 10.47 | -2.70% |
2025-01-09 | -853万 | 10.76 | -0.74% |
2025-01-08 | -696万 | 10.84 | -1.72% |
2025-01-07 | -784万 | 11.03 | 0.91% |
2025-01-06 | 660万 | 10.93 | 0.46% |
2025-01-03 | -385万 | 10.88 | -5.64% |
2025-01-02 | 201万 | 11.53 | -5.49% |
2024-12-31 | -2710万 | 12.20 | -4.39% |
2024-12-30 | -862万 | 12.76 | 0.16% |
2024-12-27 | -1396万 | 12.74 | -0.47% |
2024-12-26 | 96万 | 12.80 | 1.03% |
2024-12-25 | -128万 | 12.67 | -2.69% |
电脑版网址:
zt1388.com