日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 645万 | 24.05 | 2.12% |
2025-02-07 | -420万 | 23.55 | 2.61% |
2025-02-06 | 174万 | 22.95 | 0.57% |
2025-02-05 | 277万 | 22.82 | 2.42% |
2025-01-27 | 34万 | 22.28 | 0.59% |
2025-01-24 | 13万 | 22.15 | 0.45% |
2025-01-23 | -217万 | 22.05 | 0.64% |
2025-01-22 | -73万 | 21.91 | -1.75% |
2025-01-21 | -312万 | 22.30 | -1.89% |
2025-01-20 | 255万 | 22.73 | 1.84% |
2025-01-17 | 162万 | 22.32 | -0.31% |
2025-01-16 | 101万 | 22.39 | -0.04% |
2025-01-15 | -156万 | 22.40 | 0.22% |
2025-01-14 | 192万 | 22.35 | 3.38% |
2025-01-13 | 95万 | 21.62 | 0.37% |
2025-01-10 | -365万 | 21.54 | -3.10% |
2025-01-09 | 194万 | 22.23 | 0.63% |
2025-01-08 | -371万 | 22.22 | -2.93% |
2025-01-07 | -1232万 | 22.89 | -0.78% |
2025-01-06 | -18万 | 23.07 | 2.03% |
2025-01-03 | -378万 | 22.61 | -3.58% |
2025-01-02 | -16万 | 23.45 | -1.64% |
2024-12-31 | -511万 | 23.84 | -1.16% |
2024-12-30 | -1万 | 24.12 | -1.19% |
2024-12-27 | 79万 | 24.41 | 0.95% |
2024-12-26 | -162万 | 24.18 | 0.29% |
2024-12-25 | -466万 | 24.11 | -0.94% |
2024-12-24 | -468万 | 24.34 | -0.73% |
2024-12-23 | -703万 | 24.52 | -4.67% |
2024-12-20 | 318万 | 25.72 | 0.74% |
2024-12-19 | -268万 | 25.53 | 0.12% |
2024-12-18 | -887万 | 25.50 | -1.54% |
2024-12-17 | -1067万 | 25.90 | -4.57% |
2024-12-16 | -327万 | 27.14 | -0.70% |
2024-12-13 | -1904万 | 27.33 | -3.22% |
2024-12-12 | 381万 | 28.24 | 2.47% |
2024-12-11 | -200万 | 27.56 | 0.58% |
2024-12-10 | -42万 | 27.40 | -0.33% |
2024-12-09 | -725万 | 27.49 | -0.07% |
2024-12-06 | -369万 | 27.51 | 0.18% |
2024-12-05 | -166万 | 27.46 | -0.54% |
2024-12-04 | -1082万 | 27.61 | -3.97% |
2024-12-03 | -498万 | 28.75 | -3.10% |
2024-12-02 | 485万 | 29.67 | -0.03% |
2024-11-29 | 2350万 | 29.68 | 6.08% |
2024-11-28 | 218万 | 27.98 | -1.93% |
2024-11-27 | 484万 | 28.53 | 1.17% |
2024-11-26 | 372万 | 28.20 | 2.77% |
2024-11-25 | -111万 | 27.44 | 3.35% |
2024-11-22 | -1069万 | 26.55 | -5.62% |
电脑版网址:
zt1388.com