日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -338万 | 21.53 | 0.42% |
2025-04-17 | 45万 | 21.44 | 0.28% |
2025-04-16 | -170万 | 21.38 | -3.17% |
2025-04-15 | -205万 | 22.08 | 0.55% |
2025-04-14 | 13万 | 21.96 | 1.67% |
2025-04-11 | 41万 | 21.60 | -0.18% |
2025-04-10 | -124万 | 21.64 | 3.79% |
2025-04-09 | -322万 | 20.85 | 1.07% |
2025-04-08 | 153万 | 20.63 | 3.67% |
2025-04-07 | -1782万 | 19.90 | -19.95% |
2025-04-03 | 112万 | 24.86 | 2.39% |
2025-04-02 | 575万 | 24.28 | 1.80% |
2025-04-01 | 1089万 | 23.85 | 4.10% |
2025-03-31 | -174万 | 22.91 | -0.91% |
2025-03-28 | 46万 | 23.12 | -0.94% |
2025-03-27 | 315万 | 23.34 | 0.82% |
2025-03-26 | 9万 | 23.15 | 1.40% |
2025-03-25 | -358万 | 22.83 | -1.38% |
2025-03-24 | -467万 | 23.15 | -3.18% |
2025-03-21 | 64万 | 23.91 | -1.24% |
2025-03-20 | 167万 | 24.21 | -0.70% |
2025-03-19 | -308万 | 24.38 | -0.25% |
2025-03-18 | 147万 | 24.44 | -0.69% |
2025-03-17 | 150万 | 24.61 | 0.33% |
2025-03-14 | 117万 | 24.53 | 0.99% |
2025-03-13 | -525万 | 24.29 | -0.57% |
2025-03-12 | -1209万 | 24.43 | -2.01% |
2025-03-11 | -638万 | 24.93 | -0.76% |
2025-03-10 | 121万 | 25.12 | 1.17% |
2025-03-07 | -1308万 | 24.83 | -0.60% |
2025-03-06 | 398万 | 24.98 | 2.80% |
2025-03-05 | -1103万 | 24.30 | -1.82% |
2025-03-04 | 2667万 | 24.75 | 7.56% |
2025-03-03 | 580万 | 23.01 | 5.79% |
2025-02-28 | -914万 | 21.75 | -3.85% |
2025-02-27 | -81万 | 22.62 | -2.29% |
2025-02-26 | 760万 | 23.15 | 1.22% |
2025-02-25 | -169万 | 22.87 | -0.78% |
2025-02-24 | 80万 | 23.05 | -0.60% |
2025-02-21 | 170万 | 23.19 | 0.35% |
2025-02-20 | -279万 | 23.11 | 0.26% |
2025-02-19 | 415万 | 23.05 | 0.52% |
2025-02-18 | -669万 | 22.93 | -3.33% |
2025-02-17 | -105万 | 23.72 | 0.89% |
2025-02-14 | 289万 | 23.51 | 1.38% |
2025-02-13 | -477万 | 23.19 | -1.74% |
2025-02-12 | 36万 | 23.60 | 0.51% |
2025-02-11 | -422万 | 23.48 | -2.21% |
2025-02-10 | -496万 | 24.01 | 1.95% |
2025-02-07 | -420万 | 23.55 | 2.61% |