日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1019万 | 22.38 | 0.54% |
2025-02-07 | 2840万 | 22.26 | 3.53% |
2025-02-06 | -591万 | 21.50 | 1.32% |
2025-02-05 | 1136万 | 21.22 | 1.92% |
2025-01-27 | -1040万 | 20.82 | 0.10% |
2025-01-24 | 1万 | 20.80 | -1.00% |
2025-01-23 | -1525万 | 21.01 | -1.36% |
2025-01-22 | -1033万 | 21.30 | -1.71% |
2025-01-21 | -2200万 | 21.67 | -2.17% |
2025-01-20 | 59万 | 22.15 | 2.93% |
2025-01-17 | -1049万 | 21.52 | 1.51% |
2025-01-16 | -1237万 | 21.20 | -0.98% |
2025-01-15 | -823万 | 21.41 | -1.47% |
2025-01-14 | -120万 | 21.73 | 2.79% |
2025-01-13 | -473万 | 21.14 | -0.42% |
2025-01-10 | -258万 | 21.23 | -0.09% |
2025-01-09 | -525万 | 21.25 | -1.89% |
2025-01-08 | 0万 | 21.66 | -1.90% |
2025-01-07 | -1137万 | 22.08 | -1.08% |
2025-01-06 | -885万 | 22.32 | 0.50% |
2025-01-03 | 305万 | 22.21 | -0.05% |
2025-01-02 | -285万 | 22.22 | -2.54% |
2024-12-31 | -1121万 | 22.80 | -2.85% |
2024-12-30 | -26万 | 23.47 | -0.34% |
2024-12-27 | -598万 | 23.55 | -0.13% |
2024-12-26 | 1096万 | 23.58 | 0.77% |
2024-12-25 | -334万 | 23.40 | -2.21% |
2024-12-24 | 726万 | 23.93 | 1.79% |
2024-12-23 | -930万 | 23.51 | -1.84% |
2024-12-20 | -829万 | 23.95 | -1.32% |
2024-12-19 | 1045万 | 24.27 | 0.79% |
2024-12-18 | -1702万 | 24.08 | -0.29% |
2024-12-17 | -843万 | 24.15 | -0.98% |
2024-12-16 | -1574万 | 24.39 | -1.18% |
2024-12-13 | -1449万 | 24.68 | -2.10% |
2024-12-12 | -84万 | 25.21 | 1.24% |
2024-12-11 | -887万 | 24.90 | -0.36% |
2024-12-10 | 182万 | 24.99 | 0.40% |
2024-12-09 | -2174万 | 24.89 | -0.32% |
2024-12-06 | -255万 | 24.97 | 2.25% |
2024-12-05 | -111万 | 24.42 | 0.12% |
2024-12-04 | -521万 | 24.39 | -2.83% |
2024-12-03 | -1943万 | 25.10 | -0.67% |
2024-12-02 | -522万 | 25.27 | 0.44% |
2024-11-29 | 2479万 | 25.16 | 1.66% |
2024-11-28 | -1437万 | 24.75 | -2.06% |
2024-11-27 | -210万 | 25.27 | 2.47% |
2024-11-26 | 141万 | 24.66 | -1.83% |
2024-11-25 | -780万 | 25.12 | 1.29% |
2024-11-22 | -3019万 | 24.80 | -4.62% |
电脑版网址:
zt1388.com