日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -738万 | 20.07 | 0.25% |
2025-04-17 | -4232万 | 20.02 | -2.58% |
2025-04-16 | -1508万 | 20.55 | -1.77% |
2025-04-15 | -769万 | 20.92 | 0.10% |
2025-04-14 | -1906万 | 20.90 | -0.90% |
2025-04-11 | 1082万 | 21.09 | 1.49% |
2025-04-10 | -2312万 | 20.78 | 0.97% |
2025-04-09 | -789万 | 20.58 | 0.39% |
2025-04-08 | 754万 | 20.50 | 1.89% |
2025-04-07 | -4293万 | 20.12 | -12.10% |
2025-04-03 | -1460万 | 22.89 | -1.08% |
2025-04-02 | -950万 | 23.14 | -0.04% |
2025-04-01 | 1787万 | 23.15 | 3.35% |
2025-03-31 | -1972万 | 22.40 | -3.74% |
2025-03-28 | 102万 | 23.27 | 0.17% |
2025-03-27 | 2990万 | 23.23 | 1.75% |
2025-03-26 | -2971万 | 22.83 | -1.00% |
2025-03-25 | 229万 | 23.06 | 1.23% |
2025-03-24 | 143万 | 22.78 | 0.35% |
2025-03-21 | -4035万 | 22.70 | -2.74% |
2025-03-20 | -1566万 | 23.34 | -1.56% |
2025-03-19 | -733万 | 23.71 | -0.63% |
2025-03-18 | -430万 | 23.86 | 0.21% |
2025-03-17 | -1708万 | 23.81 | -0.54% |
2025-03-14 | 3423万 | 23.94 | 2.97% |
2025-03-13 | -2127万 | 23.25 | -1.69% |
2025-03-12 | -4971万 | 23.65 | -1.29% |
2025-03-11 | -379万 | 23.96 | -0.83% |
2025-03-10 | -3898万 | 24.16 | 1.13% |
2025-03-07 | -2575万 | 23.89 | 0.21% |
2025-03-06 | 884万 | 23.84 | 1.88% |
2025-03-05 | -3133万 | 23.40 | -1.89% |
2025-03-04 | -569万 | 23.85 | 1.62% |
2025-03-03 | -550万 | 23.47 | 0.51% |
2025-02-28 | -5489万 | 23.35 | -3.75% |
2025-02-27 | -4049万 | 24.26 | -0.49% |
2025-02-26 | -2588万 | 24.38 | -0.08% |
2025-02-25 | -8633万 | 24.40 | -3.67% |
2025-02-24 | -2052万 | 25.33 | -3.14% |
2025-02-21 | -846万 | 26.15 | -0.72% |
2025-02-20 | -355万 | 26.34 | 1.62% |
2025-02-19 | 924万 | 25.92 | 2.13% |
2025-02-18 | -191万 | 25.38 | -1.25% |
2025-02-17 | 2886万 | 25.70 | 13.17% |
2025-02-14 | -3992万 | 22.71 | 2.39% |
2025-02-13 | -4449万 | 22.18 | -2.12% |
2025-02-12 | -4110万 | 22.66 | -1.82% |
2025-02-11 | -5702万 | 23.08 | 2.94% |
2025-02-10 | -1862万 | 22.42 | 0.72% |
2025-02-07 | 2840万 | 22.26 | 3.53% |