日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5983万 | 30.03 | -6.10% |
2025-03-12 | -3963万 | 31.98 | 2.50% |
2025-03-11 | -2919万 | 31.20 | -0.13% |
2025-03-10 | -2.74亿 | 31.24 | -10.69% |
2025-03-07 | -2.03亿 | 34.98 | -1.33% |
2025-03-06 | 787万 | 35.45 | 3.05% |
2025-03-05 | -2.35亿 | 34.40 | -3.91% |
2025-03-04 | 6.4亿 | 35.80 | 6.26% |
2025-03-03 | -15.57亿 | 33.69 | 14.98% |
2025-02-28 | 4.27亿 | 29.30 | 16.36% |
2025-02-27 | -3579万 | 25.18 | 3.84% |
2025-02-26 | 5659万 | 24.25 | 2.93% |
2025-02-25 | -1831万 | 23.56 | -1.55% |
2025-02-24 | -6370万 | 23.93 | -2.45% |
2025-02-21 | 4415万 | 24.53 | 5.37% |
2025-02-20 | -903万 | 23.28 | -1.52% |
2025-02-19 | 453万 | 23.64 | 2.52% |
2025-02-18 | -1667万 | 23.06 | -6.75% |
2025-02-17 | -1.13亿 | 24.73 | -1.87% |
2025-02-14 | 9285万 | 25.20 | 6.28% |
2025-02-13 | -1.18亿 | 23.71 | -4.01% |
2025-02-12 | 5194万 | 24.70 | 5.20% |
2025-02-11 | -1818万 | 23.48 | 7.26% |
2025-02-10 | 3000万 | 21.89 | 2.48% |
2025-02-07 | 8103万 | 21.36 | 1.91% |
2025-02-06 | 4313万 | 20.96 | 0.72% |
2025-02-05 | 4906万 | 20.81 | 2.82% |
2025-01-27 | 4215万 | 20.24 | 4.06% |
2025-01-24 | 1.27亿 | 19.45 | 10.70% |
2025-01-23 | 3847万 | 17.57 | 3.35% |
2025-01-22 | -5355万 | 17.00 | -5.97% |
2025-01-21 | 1196万 | 18.08 | 2.96% |
2025-01-20 | 974万 | 17.56 | 1.39% |
2025-01-17 | -263万 | 17.32 | -0.69% |
2025-01-16 | -692万 | 17.44 | 0.06% |
2025-01-15 | -987万 | 17.43 | -1.36% |
2025-01-14 | 3393万 | 17.67 | 6.57% |
2025-01-13 | 726万 | 16.58 | 0.48% |
2025-01-10 | -1479万 | 16.50 | -3.34% |
2025-01-09 | 5万 | 17.07 | 1.07% |
2025-01-08 | -713万 | 16.89 | -0.88% |
2025-01-07 | -357万 | 17.04 | 2.16% |
2025-01-06 | -171万 | 16.68 | -0.95% |
2025-01-03 | -617万 | 16.84 | -3.83% |
2025-01-02 | -3496万 | 17.51 | -3.79% |
2024-12-31 | -5296万 | 18.20 | -5.31% |
2024-12-30 | 125万 | 19.22 | -0.16% |
2024-12-27 | -2123万 | 19.25 | -0.77% |
2024-12-26 | 1195万 | 19.40 | 2.32% |
2024-12-25 | -1736万 | 18.96 | -2.32% |
电脑版网址:
zt1388.com