日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 103万 | 19.98 | 3.31% |
2025-04-17 | 355万 | 19.34 | 2.22% |
2025-04-16 | -350万 | 18.92 | -1.61% |
2025-04-15 | 17万 | 19.23 | 0.42% |
2025-04-14 | -556万 | 19.15 | 1.43% |
2025-04-11 | 220万 | 18.88 | 0.85% |
2025-04-10 | -415万 | 18.72 | 3.08% |
2025-04-09 | 409万 | 18.16 | 3.30% |
2025-04-08 | -303万 | 17.58 | 2.09% |
2025-04-07 | 21万 | 17.22 | -20.02% |
2025-04-03 | -525万 | 21.53 | -2.00% |
2025-04-02 | 239万 | 21.97 | 1.34% |
2025-04-01 | -197万 | 21.68 | 0.23% |
2025-03-31 | -305万 | 21.63 | 0.23% |
2025-03-28 | -1797万 | 21.58 | -4.64% |
2025-03-27 | -424万 | 22.63 | -2.46% |
2025-03-26 | 770万 | 23.20 | 1.27% |
2025-03-25 | -1240万 | 22.91 | 1.37% |
2025-03-24 | -2698万 | 22.60 | -5.44% |
2025-03-21 | 203万 | 23.90 | -1.08% |
2025-03-20 | -192万 | 24.16 | 1.90% |
2025-03-19 | -64万 | 23.71 | 0.13% |
2025-03-18 | 947万 | 23.68 | 1.85% |
2025-03-17 | -450万 | 23.25 | 1.04% |
2025-03-14 | 1445万 | 23.01 | 1.77% |
2025-03-13 | -1368万 | 22.61 | -3.04% |
2025-03-12 | -590万 | 23.32 | -0.34% |
2025-03-11 | -223万 | 23.40 | 0.09% |
2025-03-10 | -698万 | 23.38 | -0.97% |
2025-03-07 | -1454万 | 23.61 | -1.63% |
2025-03-06 | 40万 | 24.00 | 0.93% |
2025-03-05 | -342万 | 23.78 | 0.04% |
2025-03-04 | 1592万 | 23.77 | 1.54% |
2025-03-03 | -1327万 | 23.41 | 0.52% |
2025-02-28 | -1028万 | 23.29 | -4.04% |
2025-02-27 | -2355万 | 24.27 | -1.50% |
2025-02-26 | -5349万 | 24.64 | -1.08% |
2025-02-25 | 1603万 | 24.91 | 2.55% |
2025-02-24 | -280万 | 24.29 | 4.29% |
2025-02-21 | 1077万 | 23.29 | 0.60% |
2025-02-20 | 1037万 | 23.15 | 1.36% |
2025-02-19 | 2949万 | 22.84 | 4.58% |
2025-02-18 | -2193万 | 21.84 | -4.42% |
2025-02-17 | -142万 | 22.85 | 0.26% |
2025-02-14 | -586万 | 22.79 | -0.52% |
2025-02-13 | -3626万 | 22.91 | -0.43% |
2025-02-12 | 1590万 | 23.01 | 1.77% |
2025-02-11 | -882万 | 22.61 | -1.09% |
2025-02-10 | -201万 | 22.86 | 0.18% |
2025-02-07 | -1254万 | 22.82 | 0.93% |