日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2359万 | 22.43 | -3.82% |
2025-03-12 | -590万 | 23.32 | -0.34% |
2025-03-11 | -223万 | 23.40 | 0.09% |
2025-03-10 | -698万 | 23.38 | -0.97% |
2025-03-07 | -1454万 | 23.61 | -1.63% |
2025-03-06 | 40万 | 24.00 | 0.93% |
2025-03-05 | -342万 | 23.78 | 0.04% |
2025-03-04 | 1592万 | 23.77 | 1.54% |
2025-03-03 | -1327万 | 23.41 | 0.52% |
2025-02-28 | -1028万 | 23.29 | -4.04% |
2025-02-27 | -2355万 | 24.27 | -1.50% |
2025-02-26 | -5349万 | 24.64 | -1.08% |
2025-02-25 | 1603万 | 24.91 | 2.55% |
2025-02-24 | -280万 | 24.29 | 4.29% |
2025-02-21 | 1077万 | 23.29 | 0.60% |
2025-02-20 | 1037万 | 23.15 | 1.36% |
2025-02-19 | 2949万 | 22.84 | 4.58% |
2025-02-18 | -2193万 | 21.84 | -4.42% |
2025-02-17 | -142万 | 22.85 | 0.26% |
2025-02-14 | -586万 | 22.79 | -0.52% |
2025-02-13 | -3626万 | 22.91 | -0.43% |
2025-02-12 | 1590万 | 23.01 | 1.77% |
2025-02-11 | -882万 | 22.61 | -1.09% |
2025-02-10 | -201万 | 22.86 | 0.18% |
2025-02-07 | -1254万 | 22.82 | 0.93% |
2025-02-06 | 292万 | 22.61 | 2.31% |
2025-02-05 | 2229万 | 22.10 | 3.76% |
2025-01-27 | -1373万 | 21.30 | -3.01% |
2025-01-24 | 442万 | 21.96 | 0.64% |
2025-01-23 | -914万 | 21.82 | 0.00% |
2025-01-22 | -1424万 | 21.82 | -2.11% |
2025-01-21 | 1248万 | 22.29 | 1.18% |
2025-01-20 | -953万 | 22.03 | 1.01% |
2025-01-17 | -465万 | 21.81 | -0.41% |
2025-01-16 | -757万 | 21.90 | -0.77% |
2025-01-15 | -779万 | 22.07 | -1.03% |
2025-01-14 | 3037万 | 22.30 | 6.60% |
2025-01-13 | 643万 | 20.92 | 0.53% |
2025-01-10 | -1426万 | 20.81 | -1.75% |
2025-01-09 | 476万 | 21.18 | 0.05% |
2025-01-08 | -1114万 | 21.17 | -0.38% |
2025-01-07 | 1588万 | 21.25 | 4.32% |
2025-01-06 | 16万 | 20.37 | -0.20% |
2025-01-03 | -509万 | 20.41 | -5.38% |
2025-01-02 | 341万 | 21.57 | -4.60% |
2024-12-31 | -925万 | 22.61 | -4.96% |
2024-12-30 | -92万 | 23.79 | 0.17% |
2024-12-27 | -2591万 | 23.75 | -1.66% |
2024-12-26 | -3118万 | 24.15 | -0.62% |
2024-12-25 | 398万 | 24.30 | 3.54% |
电脑版网址:
zt1388.com