日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -6667万 | 22.51 | -4.66% |
2025-03-12 | 3144万 | 23.61 | 4.19% |
2025-03-11 | 588万 | 22.66 | 0.76% |
2025-03-10 | -1806万 | 22.49 | -0.22% |
2025-03-07 | -1790万 | 22.54 | -2.34% |
2025-03-06 | -660万 | 23.08 | 1.67% |
2025-03-05 | -1445万 | 22.70 | 0.09% |
2025-03-04 | -176万 | 22.68 | 1.89% |
2025-03-03 | 575万 | 22.26 | 1.04% |
2025-02-28 | -1.33亿 | 22.03 | -8.32% |
2025-02-27 | 4353万 | 24.03 | 4.07% |
2025-02-26 | -1053万 | 23.09 | 1.54% |
2025-02-25 | -4410万 | 22.74 | -0.31% |
2025-02-24 | -1355万 | 22.81 | -1.47% |
2025-02-21 | -1050万 | 23.15 | -1.07% |
2025-02-20 | 9673万 | 23.40 | 7.78% |
2025-02-19 | 5996万 | 21.71 | 5.95% |
2025-02-18 | -2447万 | 20.49 | -3.35% |
2025-02-17 | 931万 | 21.20 | 0.52% |
2025-02-14 | 128万 | 21.09 | 1.35% |
2025-02-13 | -502万 | 20.81 | -2.67% |
2025-02-12 | 530万 | 21.38 | 0.28% |
2025-02-11 | -449万 | 21.32 | -3.49% |
2025-02-10 | 2477万 | 22.09 | 2.79% |
2025-02-07 | 2099万 | 21.49 | 2.14% |
2025-02-06 | 9301万 | 21.04 | 8.85% |
2025-02-05 | -293万 | 19.33 | 2.38% |
2025-01-27 | -3883万 | 18.88 | -3.33% |
2025-01-24 | 4197万 | 19.53 | 4.55% |
2025-01-23 | -671万 | 18.68 | 0.11% |
2025-01-22 | -3615万 | 18.66 | -2.71% |
2025-01-21 | 788万 | 19.18 | 2.73% |
2025-01-20 | -144万 | 18.67 | 0.65% |
2025-01-17 | -1100万 | 18.55 | -1.22% |
2025-01-16 | -706万 | 18.78 | 1.95% |
2025-01-15 | -1235万 | 18.42 | -2.07% |
2025-01-14 | 2729万 | 18.81 | 5.85% |
2025-01-13 | 379万 | 17.77 | 0.85% |
2025-01-10 | -3544万 | 17.62 | -5.57% |
2025-01-09 | 1255万 | 18.66 | -0.69% |
2025-01-08 | -757万 | 18.79 | -0.48% |
2025-01-07 | -755万 | 18.88 | 4.19% |
2025-01-06 | -3844万 | 18.12 | -9.26% |
2025-01-03 | -2029万 | 19.97 | -1.63% |
2025-01-02 | 4742万 | 20.30 | 2.94% |
2024-12-31 | -8167万 | 19.72 | -6.54% |
2024-12-30 | -2368万 | 21.10 | -2.31% |
2024-12-27 | -2366万 | 21.60 | -2.35% |
2024-12-26 | 9906万 | 22.12 | 3.12% |
2024-12-25 | 3634万 | 21.45 | 3.12% |
电脑版网址:
zt1388.com