日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 1719万 | 30.24 | 2.27% |
2025-04-22 | -1.11亿 | 29.57 | -4.24% |
2025-04-21 | 3669万 | 30.88 | 5.25% |
2025-04-18 | -1587万 | 29.34 | -0.71% |
2025-04-17 | 2357万 | 29.55 | 1.27% |
2025-04-16 | -356万 | 29.18 | -5.32% |
2025-04-15 | 1493万 | 30.82 | -1.25% |
2025-04-14 | -8066万 | 31.21 | -1.33% |
2025-04-11 | 1521万 | 31.63 | 2.56% |
2025-04-10 | -2220万 | 30.84 | 5.33% |
2025-04-09 | 4125万 | 29.28 | 3.39% |
2025-04-08 | 2628万 | 28.32 | -0.32% |
2025-04-07 | 2053万 | 28.41 | -13.57% |
2025-04-03 | -1.29亿 | 32.87 | -8.52% |
2025-04-02 | 1471万 | 35.93 | -0.33% |
2025-04-01 | -1811万 | 36.05 | 2.12% |
2025-03-31 | 2941万 | 35.30 | 1.20% |
2025-03-28 | -2871万 | 34.88 | -0.82% |
2025-03-27 | -1442万 | 35.17 | -0.65% |
2025-03-26 | -1457万 | 35.40 | 0.31% |
2025-03-25 | -9340万 | 35.29 | -6.22% |
2025-03-24 | 541万 | 37.63 | 0.37% |
2025-03-21 | -3529万 | 37.49 | -2.22% |
2025-03-20 | -5272万 | 38.34 | -1.57% |
2025-03-19 | -9661万 | 38.95 | -5.96% |
2025-03-18 | -3092万 | 41.42 | 3.42% |
2025-03-17 | -4713万 | 40.05 | 0.07% |
2025-03-14 | -1637万 | 40.02 | -1.79% |
2025-03-13 | -6429万 | 40.75 | -3.85% |
2025-03-12 | 1072万 | 42.38 | 4.82% |
2025-03-11 | -2868万 | 40.43 | -0.02% |
2025-03-10 | 1.4亿 | 40.44 | 10.43% |
2025-03-07 | 862万 | 36.62 | -1.51% |
2025-03-06 | 7923万 | 37.18 | 6.75% |
2025-03-05 | -1796万 | 34.83 | 3.17% |
2025-03-04 | -1869万 | 33.76 | -0.06% |
2025-03-03 | -3207万 | 33.78 | -2.23% |
2025-02-28 | -3484万 | 34.55 | -4.85% |
2025-02-27 | -1100万 | 36.31 | -3.28% |
2025-02-26 | -596万 | 37.54 | -1.16% |
2025-02-25 | -2840万 | 37.98 | -4.09% |
2025-02-24 | -7320万 | 39.60 | -1.00% |
2025-02-21 | 2.01亿 | 40.00 | 14.19% |
2025-02-20 | -8708万 | 35.03 | 0.03% |
2025-02-19 | 2.56亿 | 35.02 | 10.40% |
2025-02-18 | 1.2亿 | 31.72 | 2.99% |
2025-02-17 | -3867万 | 30.80 | 0.42% |
2025-02-14 | 838万 | 30.67 | 4.39% |
2025-02-13 | -8482万 | 29.38 | -2.33% |
2025-02-12 | 1.54亿 | 30.08 | 8.01% |