日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2727万 | 14.10 | -4.60% |
2025-01-24 | -1121万 | 14.78 | 0.00% |
2025-01-23 | -1985万 | 14.78 | -1.73% |
2025-01-22 | -4463万 | 15.04 | -5.11% |
2025-01-21 | -1450万 | 15.85 | 1.54% |
2025-01-20 | 3925万 | 15.61 | 6.19% |
2025-01-17 | -88万 | 14.70 | -0.41% |
2025-01-16 | -2573万 | 14.76 | -1.73% |
2025-01-15 | -1530万 | 15.02 | -0.53% |
2025-01-14 | 4574万 | 15.10 | 6.19% |
2025-01-13 | 629万 | 14.22 | -2.74% |
2025-01-10 | -5096万 | 14.62 | -7.99% |
2025-01-09 | -559万 | 15.89 | 1.21% |
2025-01-08 | -405万 | 15.70 | 0.96% |
2025-01-07 | 1474万 | 15.55 | 4.50% |
2025-01-06 | -188万 | 14.88 | -7.06% |
2025-01-03 | -1741万 | 16.01 | -0.31% |
2025-01-02 | 323万 | 16.06 | 0.69% |
2024-12-31 | -1210万 | 15.95 | -0.25% |
2024-12-30 | -3414万 | 15.99 | -0.93% |
2024-12-27 | 2640万 | 16.14 | 5.56% |
2024-12-26 | -801万 | 15.29 | 0.46% |
2024-12-25 | 1008万 | 15.22 | -2.12% |
2024-12-24 | -1214万 | 15.55 | -2.02% |
2024-12-23 | -4033万 | 15.87 | -8.64% |
2024-12-20 | -2526万 | 17.37 | -0.12% |
2024-12-19 | -5174万 | 17.39 | -5.23% |
2024-12-18 | -550万 | 18.35 | 1.44% |
2024-12-17 | 2620万 | 18.09 | -0.55% |
2024-12-16 | -5884万 | 18.19 | -6.43% |
2024-12-13 | -7778万 | 19.44 | -1.72% |
2024-12-12 | 1.2亿 | 19.78 | 9.71% |
2024-12-11 | -1.01亿 | 18.03 | -3.01% |
2024-12-10 | -6147万 | 18.59 | 0.49% |
2024-12-09 | 5529万 | 18.50 | 6.02% |
2024-12-06 | 1522万 | 17.45 | 4.49% |
2024-12-05 | 2219万 | 16.70 | 2.45% |
2024-12-04 | -8828万 | 16.30 | -6.05% |
2024-12-03 | -600万 | 17.35 | 2.60% |
2024-12-02 | -5824万 | 16.91 | 0.12% |
2024-11-29 | 831万 | 16.89 | 3.11% |
2024-11-28 | -7714万 | 16.38 | -6.67% |
2024-11-27 | 779万 | 17.55 | 2.81% |
2024-11-26 | -1.87亿 | 17.07 | -18.95% |
2024-11-25 | 5697万 | 21.06 | 9.69% |
2024-11-22 | -563万 | 19.20 | 1.59% |
2024-11-21 | 441万 | 18.90 | -1.51% |
2024-11-20 | -3.28亿 | 19.19 | 20.01% |
2024-11-19 | 1650万 | 15.99 | 12.76% |
2024-11-18 | -9035万 | 14.18 | -10.42% |
电脑版网址:
zt1388.com