日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 804万 | 66.30 | 13.33% |
2025-03-12 | 1436万 | 58.50 | 5.61% |
2025-03-11 | -325万 | 55.39 | -1.48% |
2025-03-10 | -128万 | 56.22 | 0.09% |
2025-03-07 | -50万 | 56.17 | -0.28% |
2025-03-06 | 225万 | 56.33 | 1.42% |
2025-03-05 | -911万 | 55.54 | 0.71% |
2025-03-04 | 828万 | 55.15 | 2.51% |
2025-03-03 | -274万 | 53.80 | -2.09% |
2025-02-28 | -2980万 | 54.95 | -6.55% |
2025-02-27 | 126万 | 58.80 | 2.44% |
2025-02-26 | -748万 | 57.40 | 0.07% |
2025-02-25 | 500万 | 57.36 | -0.24% |
2025-02-24 | -119万 | 57.50 | 0.58% |
2025-02-21 | 926万 | 57.17 | 0.67% |
2025-02-20 | -65万 | 56.79 | 1.81% |
2025-02-19 | 2711万 | 55.78 | 7.15% |
2025-02-18 | 490万 | 52.06 | 0.06% |
2025-02-17 | 232万 | 52.03 | 4.31% |
2025-02-14 | -1088万 | 49.88 | -3.73% |
2025-02-13 | -341万 | 51.81 | -1.41% |
2025-02-12 | -1094万 | 52.55 | 0.84% |
2025-02-11 | 2491万 | 52.11 | 9.52% |
2025-02-10 | 471万 | 47.58 | -1.49% |
2025-02-07 | 405万 | 48.30 | -0.37% |
2025-02-06 | 122万 | 48.48 | 0.89% |
2025-02-05 | 482万 | 48.05 | 0.10% |
2025-01-27 | -264万 | 48.00 | -0.62% |
2025-01-24 | -4万 | 48.30 | 0.06% |
2025-01-23 | 776万 | 48.27 | 2.70% |
2025-01-22 | 403万 | 47.00 | -0.36% |
2025-01-21 | 182万 | 47.17 | 0.00% |
2025-01-20 | 1466万 | 47.17 | 2.50% |
2025-01-17 | 241万 | 46.02 | 0.24% |
2025-01-16 | -196万 | 45.91 | 0.20% |
2025-01-15 | -4万 | 45.82 | 0.04% |
2025-01-14 | 496万 | 45.80 | 3.62% |
2025-01-13 | -96万 | 44.20 | 1.01% |
2025-01-10 | 154万 | 43.76 | -0.61% |
2025-01-09 | -126万 | 44.03 | 0.53% |
2025-01-08 | 274万 | 43.80 | 2.17% |
2025-01-07 | -60万 | 42.87 | 0.75% |
2025-01-06 | -424万 | 42.55 | 2.01% |
2025-01-03 | -115万 | 41.71 | -3.16% |
2025-01-02 | -542万 | 43.07 | -3.43% |
2024-12-31 | -528万 | 44.60 | -2.90% |
2024-12-30 | -223万 | 45.93 | -3.24% |
2024-12-27 | -380万 | 47.47 | -0.48% |
2024-12-26 | 1493万 | 47.70 | 5.60% |
2024-12-25 | -405万 | 45.17 | -1.09% |
电脑版网址:
zt1388.com