日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -414万 | 55.17 | -1.13% |
2025-04-17 | -771万 | 55.80 | -1.08% |
2025-04-16 | -1465万 | 56.41 | -3.23% |
2025-04-15 | -598万 | 58.29 | 1.85% |
2025-04-14 | -1758万 | 57.23 | 0.16% |
2025-04-11 | 806万 | 57.14 | 2.83% |
2025-04-10 | 1316万 | 55.57 | 4.71% |
2025-04-09 | 1695万 | 53.07 | 0.66% |
2025-04-08 | -585万 | 52.72 | -0.17% |
2025-04-07 | -885万 | 52.81 | -20.00% |
2025-04-03 | -1425万 | 66.01 | -4.07% |
2025-04-02 | -535万 | 68.81 | 1.34% |
2025-04-01 | -1297万 | 67.90 | -2.65% |
2025-03-31 | 488万 | 69.75 | -1.34% |
2025-03-28 | -1937万 | 70.70 | -5.86% |
2025-03-27 | 851万 | 75.10 | 0.27% |
2025-03-26 | -600万 | 74.90 | -1.19% |
2025-03-25 | -594万 | 75.80 | -1.92% |
2025-03-24 | -913万 | 77.28 | -3.39% |
2025-03-21 | -135万 | 79.99 | -4.58% |
2025-03-20 | 3472万 | 83.83 | -7.09% |
2025-03-19 | -1396万 | 90.23 | -1.68% |
2025-03-18 | 571万 | 91.77 | 5.26% |
2025-03-17 | -2062万 | 87.18 | 7.63% |
2025-03-14 | 2311万 | 81.00 | 15.38% |
2025-03-13 | 4376万 | 70.20 | 20.00% |
2025-03-12 | 1436万 | 58.50 | 5.61% |
2025-03-11 | -325万 | 55.39 | -1.48% |
2025-03-10 | -128万 | 56.22 | 0.09% |
2025-03-07 | -50万 | 56.17 | -0.28% |
2025-03-06 | 225万 | 56.33 | 1.42% |
2025-03-05 | -911万 | 55.54 | 0.71% |
2025-03-04 | 828万 | 55.15 | 2.51% |
2025-03-03 | -274万 | 53.80 | -2.09% |
2025-02-28 | -2980万 | 54.95 | -6.55% |
2025-02-27 | 126万 | 58.80 | 2.44% |
2025-02-26 | -748万 | 57.40 | 0.07% |
2025-02-25 | 500万 | 57.36 | -0.24% |
2025-02-24 | -119万 | 57.50 | 0.58% |
2025-02-21 | 926万 | 57.17 | 0.67% |
2025-02-20 | -65万 | 56.79 | 1.81% |
2025-02-19 | 2711万 | 55.78 | 7.15% |
2025-02-18 | 490万 | 52.06 | 0.06% |
2025-02-17 | 232万 | 52.03 | 4.31% |
2025-02-14 | -1088万 | 49.88 | -3.73% |
2025-02-13 | -341万 | 51.81 | -1.41% |
2025-02-12 | -1094万 | 52.55 | 0.84% |
2025-02-11 | 2491万 | 52.11 | 9.52% |
2025-02-10 | 471万 | 47.58 | -1.49% |
2025-02-07 | 405万 | 48.30 | -0.37% |