日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -3792万 | 16.90 | -2.09% |
2025-04-17 | 1.05亿 | 17.26 | 6.08% |
2025-04-16 | -5349万 | 16.27 | -2.05% |
2025-04-15 | -3529万 | 16.61 | -2.87% |
2025-04-14 | 200万 | 17.10 | 2.09% |
2025-04-11 | -2283万 | 16.75 | -2.67% |
2025-04-10 | 2489万 | 17.21 | 5.20% |
2025-04-09 | -8116万 | 16.36 | 20.03% |
2025-04-08 | 360万 | 13.63 | 3.81% |
2025-04-07 | -250万 | 13.13 | -15.99% |
2025-04-03 | -232万 | 15.63 | -0.76% |
2025-04-02 | -441万 | 15.75 | -1.69% |
2025-04-01 | 481万 | 16.02 | 2.56% |
2025-03-31 | 84万 | 15.62 | -2.31% |
2025-03-28 | -1148万 | 15.99 | -2.32% |
2025-03-27 | 298万 | 16.37 | -0.24% |
2025-03-26 | -146万 | 16.41 | 0.06% |
2025-03-25 | 460万 | 16.40 | 0.68% |
2025-03-24 | -2326万 | 16.29 | -4.12% |
2025-03-21 | -825万 | 16.99 | -1.16% |
2025-03-20 | 707万 | 17.19 | 2.14% |
2025-03-19 | -1393万 | 16.83 | -0.47% |
2025-03-18 | -925万 | 16.91 | -0.65% |
2025-03-17 | -801万 | 17.02 | -1.45% |
2025-03-14 | -1080万 | 17.27 | -1.76% |
2025-03-13 | 253万 | 17.58 | 0.34% |
2025-03-12 | -1390万 | 17.52 | -2.07% |
2025-03-11 | 5209万 | 17.89 | 5.80% |
2025-03-10 | 763万 | 16.91 | 2.42% |
2025-03-07 | -2438万 | 16.51 | -2.31% |
2025-03-06 | 3700万 | 16.90 | 9.46% |
2025-03-05 | 215万 | 15.44 | 0.06% |
2025-03-04 | 1370万 | 15.43 | 3.42% |
2025-03-03 | 877万 | 14.92 | 1.02% |
2025-02-28 | -2017万 | 14.77 | -4.28% |
2025-02-27 | -993万 | 15.43 | -0.77% |
2025-02-26 | 364万 | 15.55 | 1.11% |
2025-02-25 | 481万 | 15.38 | 0.33% |
2025-02-24 | 72万 | 15.33 | 0.39% |
2025-02-21 | 499万 | 15.27 | 0.00% |
2025-02-20 | 1091万 | 15.27 | 1.94% |
2025-02-19 | 1393万 | 14.98 | 2.67% |
2025-02-18 | -1405万 | 14.59 | -3.06% |
2025-02-17 | -212万 | 15.05 | -0.07% |
2025-02-14 | -351万 | 15.06 | 0.27% |
2025-02-13 | -991万 | 15.02 | -0.79% |
2025-02-12 | -83万 | 15.14 | 0.46% |
2025-02-11 | 133万 | 15.07 | -1.18% |
2025-02-10 | -206万 | 15.25 | 0.66% |
2025-02-07 | 371万 | 15.15 | 2.50% |