日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1629万 | 14.41 | -2.37% |
2025-03-12 | 3322万 | 14.76 | 2.86% |
2025-03-11 | -720万 | 14.35 | -1.31% |
2025-03-10 | -4366万 | 14.54 | -2.35% |
2025-03-07 | -3138万 | 14.89 | 0.81% |
2025-03-06 | -927万 | 14.77 | 2.21% |
2025-03-05 | -619万 | 14.45 | 0.91% |
2025-03-04 | -277万 | 14.32 | 1.34% |
2025-03-03 | -1226万 | 14.13 | -1.53% |
2025-02-28 | -1422万 | 14.35 | -5.34% |
2025-02-27 | -1214万 | 15.16 | -3.13% |
2025-02-26 | -3402万 | 15.65 | -2.98% |
2025-02-25 | -2907万 | 16.13 | -1.41% |
2025-02-24 | -3269万 | 16.36 | -0.24% |
2025-02-21 | 3483万 | 16.40 | 7.19% |
2025-02-20 | -2962万 | 15.30 | -0.20% |
2025-02-19 | 7187万 | 15.33 | 6.61% |
2025-02-18 | -7300万 | 14.38 | -4.39% |
2025-02-17 | -2346万 | 15.04 | 0.74% |
2025-02-14 | -1622万 | 14.93 | 1.56% |
2025-02-13 | -5320万 | 14.70 | -1.80% |
2025-02-12 | 2822万 | 14.97 | 3.46% |
2025-02-11 | -105万 | 14.47 | 2.19% |
2025-02-10 | -1497万 | 14.16 | 0.50% |
2025-02-07 | -5185万 | 14.09 | -0.84% |
2025-02-06 | -3029万 | 14.21 | 1.94% |
2025-02-05 | -1.08亿 | 13.94 | -19.98% |
2025-01-27 | 1.21亿 | 17.42 | 12.46% |
2025-01-24 | -3224万 | 15.49 | -0.13% |
2025-01-23 | -4476万 | 15.51 | -5.14% |
2025-01-22 | 1853万 | 16.35 | 2.96% |
2025-01-21 | 7483万 | 15.88 | 2.39% |
2025-01-20 | 3906万 | 15.51 | 14.89% |
2025-01-17 | -5244万 | 13.50 | -1.96% |
2025-01-16 | 5049万 | 13.77 | 6.74% |
2025-01-15 | -4887万 | 12.90 | -4.37% |
2025-01-14 | 3144万 | 13.49 | 6.05% |
2025-01-13 | -423万 | 12.72 | -1.47% |
2025-01-10 | 1322万 | 12.91 | 0.08% |
2025-01-09 | 631万 | 12.90 | -1.83% |
2025-01-08 | -2297万 | 13.14 | -2.01% |
2025-01-07 | 2242万 | 13.41 | 3.23% |
2025-01-06 | 4183万 | 12.99 | 7.53% |
2025-01-03 | -1164万 | 12.08 | -3.21% |
2025-01-02 | -337万 | 12.48 | -1.03% |
2024-12-31 | -1030万 | 12.61 | -4.83% |
2024-12-30 | 7449万 | 13.25 | 12.77% |
2024-12-27 | -551万 | 11.75 | 5.48% |
2024-12-26 | 562万 | 11.14 | 2.86% |
2024-12-25 | -1133万 | 10.83 | -3.82% |
电脑版网址:
zt1388.com