日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -2503万 | 14.07 | -1.88% |
2025-04-15 | -1789万 | 14.34 | -1.24% |
2025-04-14 | -121万 | 14.52 | 3.94% |
2025-04-11 | -331万 | 13.97 | 1.09% |
2025-04-10 | 1098万 | 13.82 | 4.38% |
2025-04-09 | 246万 | 13.24 | 2.72% |
2025-04-08 | -1771万 | 12.89 | 3.12% |
2025-04-07 | -3604万 | 12.50 | -18.88% |
2025-04-03 | -3868万 | 15.41 | -2.03% |
2025-04-02 | -5485万 | 15.73 | -1.13% |
2025-04-01 | -5586万 | 15.91 | 0.70% |
2025-03-31 | -4210万 | 15.80 | -1.31% |
2025-03-28 | -9528万 | 16.01 | -5.82% |
2025-03-27 | -1.81亿 | 17.00 | -13.09% |
2025-03-26 | -5371万 | 19.56 | -4.31% |
2025-03-25 | -2236万 | 20.44 | 17.88% |
2025-03-24 | 1.86亿 | 17.34 | 20.00% |
2025-03-21 | 59万 | 14.45 | -0.34% |
2025-03-20 | -2477万 | 14.50 | -1.09% |
2025-03-19 | -6239万 | 14.66 | -5.05% |
2025-03-18 | 5449万 | 15.44 | 6.12% |
2025-03-17 | -646万 | 14.55 | -0.68% |
2025-03-14 | -728万 | 14.65 | 0.55% |
2025-03-13 | -2191万 | 14.57 | -1.29% |
2025-03-12 | 3322万 | 14.76 | 2.86% |
2025-03-11 | -720万 | 14.35 | -1.31% |
2025-03-10 | -4366万 | 14.54 | -2.35% |
2025-03-07 | -3138万 | 14.89 | 0.81% |
2025-03-06 | -927万 | 14.77 | 2.21% |
2025-03-05 | -619万 | 14.45 | 0.91% |
2025-03-04 | -277万 | 14.32 | 1.34% |
2025-03-03 | -1226万 | 14.13 | -1.53% |
2025-02-28 | -1422万 | 14.35 | -5.34% |
2025-02-27 | -1214万 | 15.16 | -3.13% |
2025-02-26 | -3402万 | 15.65 | -2.98% |
2025-02-25 | -2907万 | 16.13 | -1.41% |
2025-02-24 | -3269万 | 16.36 | -0.24% |
2025-02-21 | 3483万 | 16.40 | 7.19% |
2025-02-20 | -2962万 | 15.30 | -0.20% |
2025-02-19 | 7187万 | 15.33 | 6.61% |
2025-02-18 | -7300万 | 14.38 | -4.39% |
2025-02-17 | -2346万 | 15.04 | 0.74% |
2025-02-14 | -1622万 | 14.93 | 1.56% |
2025-02-13 | -5320万 | 14.70 | -1.80% |
2025-02-12 | 2822万 | 14.97 | 3.46% |
2025-02-11 | -105万 | 14.47 | 2.19% |
2025-02-10 | -1497万 | 14.16 | 0.50% |
2025-02-07 | -5185万 | 14.09 | -0.84% |
2025-02-06 | -3029万 | 14.21 | 1.94% |
2025-02-05 | -1.08亿 | 13.94 | -19.98% |