日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 347万 | 32.70 | -0.91% |
2025-04-17 | 675万 | 33.00 | 0.06% |
2025-04-16 | -1047万 | 32.98 | -3.06% |
2025-04-15 | -855万 | 34.02 | -0.82% |
2025-04-14 | -250万 | 34.30 | 1.78% |
2025-04-11 | 1101万 | 33.70 | 1.05% |
2025-04-10 | -424万 | 33.35 | 1.68% |
2025-04-09 | 1449万 | 32.80 | 2.85% |
2025-04-08 | -322万 | 31.89 | 2.90% |
2025-04-07 | -3110万 | 30.99 | -18.23% |
2025-04-03 | -1229万 | 37.90 | -2.42% |
2025-04-02 | -301万 | 38.84 | 0.08% |
2025-04-01 | -187万 | 38.81 | 1.12% |
2025-03-31 | -579万 | 38.38 | -0.49% |
2025-03-28 | -528万 | 38.57 | -0.26% |
2025-03-27 | 386万 | 38.67 | -0.54% |
2025-03-26 | -206万 | 38.88 | 1.51% |
2025-03-25 | -2204万 | 38.30 | -3.04% |
2025-03-24 | -4260万 | 39.50 | -5.84% |
2025-03-21 | -1651万 | 41.95 | 3.38% |
2025-03-20 | -1027万 | 40.58 | -0.20% |
2025-03-19 | -2115万 | 40.66 | -1.29% |
2025-03-18 | -4396万 | 41.19 | -2.95% |
2025-03-17 | -5707万 | 42.44 | -3.44% |
2025-03-14 | 3552万 | 43.95 | 3.44% |
2025-03-13 | -4013万 | 42.49 | -2.50% |
2025-03-12 | 3714万 | 43.58 | 2.71% |
2025-03-11 | -3641万 | 42.43 | -3.55% |
2025-03-10 | -1087万 | 43.99 | 1.24% |
2025-03-07 | -6186万 | 43.45 | -2.84% |
2025-03-06 | -5463万 | 44.72 | -2.10% |
2025-03-05 | 3240万 | 45.68 | 3.12% |
2025-03-04 | 4780万 | 44.30 | 3.43% |
2025-03-03 | 1657万 | 42.83 | 0.21% |
2025-02-28 | -5454万 | 42.74 | -4.41% |
2025-02-27 | -55万 | 44.71 | 1.80% |
2025-02-26 | -339万 | 43.92 | 1.01% |
2025-02-25 | -2200万 | 43.48 | -1.58% |
2025-02-24 | -1097万 | 44.18 | 2.34% |
2025-02-21 | 5150万 | 43.17 | 5.52% |
2025-02-20 | -687万 | 40.91 | 0.74% |
2025-02-19 | 2582万 | 40.61 | 3.99% |
2025-02-18 | -1674万 | 39.05 | -5.95% |
2025-02-17 | -779万 | 41.52 | 0.78% |
2025-02-14 | -331万 | 41.20 | 0.39% |
2025-02-13 | -5737万 | 41.04 | -5.13% |
2025-02-12 | -1290万 | 43.26 | -0.55% |
2025-02-11 | -1853万 | 43.50 | 3.01% |
2025-02-10 | 5436万 | 42.23 | 6.99% |
2025-02-07 | 1906万 | 39.47 | 0.79% |