日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 584万 | 36.60 | 3.65% |
2025-01-24 | 1118万 | 35.31 | 1.90% |
2025-01-23 | -623万 | 34.65 | -0.72% |
2025-01-22 | 238万 | 34.90 | 0.55% |
2025-01-21 | 114万 | 34.71 | 0.61% |
2025-01-20 | 306万 | 34.50 | 0.29% |
2025-01-17 | -85万 | 34.40 | 0.32% |
2025-01-16 | -326万 | 34.29 | -1.12% |
2025-01-15 | -1393万 | 34.68 | -2.28% |
2025-01-14 | 770万 | 35.49 | 3.92% |
2025-01-13 | -786万 | 34.15 | -1.16% |
2025-01-10 | -440万 | 34.55 | 2.89% |
2025-01-09 | -452万 | 33.58 | 1.60% |
2025-01-08 | -763万 | 33.05 | -1.37% |
2025-01-07 | 1215万 | 33.51 | 4.39% |
2025-01-06 | -249万 | 32.10 | -1.05% |
2025-01-03 | -497万 | 32.44 | -3.80% |
2025-01-02 | -645万 | 33.72 | -2.15% |
2024-12-31 | -1755万 | 34.46 | -3.61% |
2024-12-30 | 848万 | 35.75 | -1.73% |
2024-12-27 | -304万 | 36.38 | -1.83% |
2024-12-26 | 1339万 | 37.06 | 1.26% |
2024-12-25 | -1201万 | 36.60 | -4.84% |
2024-12-24 | 152万 | 38.46 | 1.40% |
2024-12-23 | -2858万 | 37.93 | -5.88% |
2024-12-20 | 1605万 | 40.30 | 6.75% |
2024-12-19 | -866万 | 37.75 | -0.66% |
2024-12-18 | -399万 | 38.00 | 0.24% |
2024-12-17 | -1019万 | 37.91 | -2.14% |
2024-12-16 | -2663万 | 38.74 | -3.66% |
2024-12-13 | -859万 | 40.21 | -1.45% |
2024-12-12 | 2682万 | 40.80 | 3.95% |
2024-12-11 | 1667万 | 39.25 | 1.26% |
2024-12-10 | -641万 | 38.76 | -0.10% |
2024-12-09 | -248万 | 38.80 | -0.67% |
2024-12-06 | 28万 | 39.06 | 0.75% |
2024-12-05 | -11万 | 38.77 | 1.07% |
2024-12-04 | -857万 | 38.36 | -1.64% |
2024-12-03 | -1470万 | 39.00 | -1.56% |
2024-12-02 | -2万 | 39.62 | 1.88% |
2024-11-29 | 2529万 | 38.89 | 4.71% |
2024-11-28 | -1591万 | 37.14 | -1.35% |
2024-11-27 | 2201万 | 37.65 | 5.55% |
2024-11-26 | -341万 | 35.67 | -0.89% |
2024-11-25 | -814万 | 35.99 | -2.25% |
2024-11-22 | -1292万 | 36.82 | -4.59% |
2024-11-21 | -1332万 | 38.59 | -2.89% |
2024-11-20 | -471万 | 39.74 | 0.79% |
2024-11-19 | 936万 | 39.43 | 1.49% |
2024-11-18 | -1285万 | 38.85 | -9.12% |
电脑版网址:
zt1388.com