日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -6411万 | 33.07 | -1.84% |
2025-03-12 | -8340万 | 33.69 | -1.12% |
2025-03-11 | 9436万 | 34.07 | 2.28% |
2025-03-10 | -2.12亿 | 33.31 | -2.29% |
2025-03-07 | -307万 | 34.09 | 1.28% |
2025-03-06 | -8583万 | 33.66 | -0.09% |
2025-03-05 | 6427万 | 33.69 | 2.71% |
2025-03-04 | 535万 | 32.80 | 2.12% |
2025-03-03 | -2662万 | 32.12 | 0.25% |
2025-02-28 | -9323万 | 32.04 | -0.90% |
2025-02-27 | -1.84亿 | 32.33 | -2.59% |
2025-02-26 | -6085万 | 33.19 | 0.48% |
2025-02-25 | -1091万 | 33.03 | -0.69% |
2025-02-24 | -5174万 | 33.26 | 1.16% |
2025-02-21 | 7188万 | 32.88 | 3.30% |
2025-02-20 | -2549万 | 31.83 | 2.02% |
2025-02-19 | 3351万 | 31.20 | 1.53% |
2025-02-18 | -8072万 | 30.73 | -1.63% |
2025-02-17 | -1941万 | 31.24 | 0.48% |
2025-02-14 | -1.12亿 | 31.09 | -2.51% |
2025-02-13 | -9340万 | 31.89 | -1.76% |
2025-02-12 | 2263万 | 32.46 | 1.41% |
2025-02-11 | -3626万 | 32.01 | -0.90% |
2025-02-10 | -4564万 | 32.30 | -0.12% |
2025-02-07 | 1634万 | 32.34 | 1.70% |
2025-02-06 | 6935万 | 31.80 | 3.48% |
2025-02-05 | 3390万 | 30.73 | 0.92% |
2025-01-27 | -9109万 | 30.45 | -2.15% |
2025-01-24 | -1237万 | 31.12 | -2.05% |
2025-01-23 | -3823万 | 31.77 | -0.44% |
2025-01-22 | -1789万 | 31.91 | -1.66% |
2025-01-21 | -5753万 | 32.45 | -0.61% |
2025-01-20 | -2622万 | 32.65 | 0.43% |
2025-01-17 | 3680万 | 32.51 | 1.25% |
2025-01-16 | -4897万 | 32.11 | -0.37% |
2025-01-15 | -9344万 | 32.23 | -2.19% |
2025-01-14 | 6034万 | 32.95 | 3.78% |
2025-01-13 | -1280万 | 31.75 | -0.19% |
2025-01-10 | -3591万 | 31.81 | -0.09% |
2025-01-09 | 5004万 | 31.84 | 1.43% |
2025-01-08 | -1.01亿 | 31.39 | -2.82% |
2025-01-07 | -1655万 | 32.30 | 1.76% |
2025-01-06 | -5138万 | 31.74 | -2.31% |
2025-01-03 | -2558万 | 32.49 | -0.49% |
2025-01-02 | -1.74亿 | 32.65 | -5.77% |
2024-12-31 | -1.2亿 | 34.65 | -3.24% |
2024-12-30 | -4986万 | 35.81 | -1.70% |
2024-12-27 | -6418万 | 36.43 | -2.18% |
2024-12-26 | 2.44亿 | 37.24 | 10.28% |
2024-12-25 | -1061万 | 33.77 | 0.96% |
电脑版网址:
zt1388.com