日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -367万 | 28.01 | 0.21% |
2025-04-17 | -103万 | 27.95 | -0.43% |
2025-04-16 | -1123万 | 28.07 | -1.61% |
2025-04-15 | -1611万 | 28.53 | -1.55% |
2025-04-14 | -3696万 | 28.98 | 0.00% |
2025-04-11 | 486万 | 28.98 | 0.42% |
2025-04-10 | -7841万 | 28.86 | 1.12% |
2025-04-09 | 2921万 | 28.54 | 3.93% |
2025-04-08 | 4250万 | 27.46 | 1.52% |
2025-04-07 | -840万 | 27.05 | -12.46% |
2025-04-03 | 203万 | 30.90 | -0.39% |
2025-04-02 | -3769万 | 31.02 | -1.40% |
2025-04-01 | -1904万 | 31.46 | 1.00% |
2025-03-31 | -2340万 | 31.15 | -1.95% |
2025-03-28 | -5910万 | 31.77 | -2.00% |
2025-03-27 | 1275万 | 32.42 | -0.22% |
2025-03-26 | -4331万 | 32.49 | -0.70% |
2025-03-25 | -546万 | 32.72 | 0.74% |
2025-03-24 | -1.64亿 | 32.48 | -3.16% |
2025-03-21 | -4458万 | 33.54 | 0.30% |
2025-03-20 | -1.75亿 | 33.44 | -1.53% |
2025-03-19 | -9170万 | 33.96 | -1.71% |
2025-03-18 | 6150万 | 34.55 | 1.92% |
2025-03-17 | -4460万 | 33.90 | 1.56% |
2025-03-14 | -6081万 | 33.38 | 0.27% |
2025-03-13 | -1.47亿 | 33.29 | -1.19% |
2025-03-12 | -8340万 | 33.69 | -1.12% |
2025-03-11 | 9436万 | 34.07 | 2.28% |
2025-03-10 | -2.12亿 | 33.31 | -2.29% |
2025-03-07 | -307万 | 34.09 | 1.28% |
2025-03-06 | -8583万 | 33.66 | -0.09% |
2025-03-05 | 6427万 | 33.69 | 2.71% |
2025-03-04 | 535万 | 32.80 | 2.12% |
2025-03-03 | -2662万 | 32.12 | 0.25% |
2025-02-28 | -9323万 | 32.04 | -0.90% |
2025-02-27 | -1.84亿 | 32.33 | -2.59% |
2025-02-26 | -6085万 | 33.19 | 0.48% |
2025-02-25 | -1091万 | 33.03 | -0.69% |
2025-02-24 | -5174万 | 33.26 | 1.16% |
2025-02-21 | 7188万 | 32.88 | 3.30% |
2025-02-20 | -2549万 | 31.83 | 2.02% |
2025-02-19 | 3351万 | 31.20 | 1.53% |
2025-02-18 | -8072万 | 30.73 | -1.63% |
2025-02-17 | -1941万 | 31.24 | 0.48% |
2025-02-14 | -1.12亿 | 31.09 | -2.51% |
2025-02-13 | -9340万 | 31.89 | -1.76% |
2025-02-12 | 2263万 | 32.46 | 1.41% |
2025-02-11 | -3626万 | 32.01 | -0.90% |
2025-02-10 | -4564万 | 32.30 | -0.12% |
2025-02-07 | 1634万 | 32.34 | 1.70% |