日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -4458万 | 8.44 | -5.91% |
2025-04-17 | 624万 | 8.97 | 1.36% |
2025-04-16 | -7098万 | 8.85 | -8.10% |
2025-04-15 | -3106万 | 9.63 | 0.63% |
2025-04-14 | -1.11亿 | 9.57 | -4.11% |
2025-04-11 | 1.14亿 | 9.98 | 8.24% |
2025-04-10 | -1031万 | 9.22 | 2.56% |
2025-04-09 | -7746万 | 8.99 | 20.03% |
2025-04-08 | -1444万 | 7.49 | -1.19% |
2025-04-07 | -1057万 | 7.58 | -20.04% |
2025-04-03 | -1567万 | 9.48 | -1.86% |
2025-04-02 | -571万 | 9.66 | 0.21% |
2025-04-01 | 214万 | 9.64 | 4.67% |
2025-03-31 | -916万 | 9.21 | -4.95% |
2025-03-28 | 314万 | 9.69 | 1.25% |
2025-03-27 | -1315万 | 9.57 | -2.45% |
2025-03-26 | -2177万 | 9.81 | -0.71% |
2025-03-25 | -3755万 | 9.88 | -4.36% |
2025-03-24 | 312万 | 10.33 | 2.79% |
2025-03-21 | 2.1亿 | 10.05 | 11.92% |
2025-03-20 | 2618万 | 8.98 | 3.46% |
2025-03-19 | 548万 | 8.68 | 2.24% |
2025-03-18 | -941万 | 8.49 | -1.16% |
2025-03-17 | -310万 | 8.59 | -0.23% |
2025-03-14 | 693万 | 8.61 | 1.89% |
2025-03-13 | -1659万 | 8.45 | -4.09% |
2025-03-12 | 2023万 | 8.81 | 7.44% |
2025-03-11 | 9万 | 8.20 | 2.37% |
2025-03-10 | -1740万 | 8.01 | -1.72% |
2025-03-07 | -2821万 | 8.15 | -4.23% |
2025-03-06 | -356万 | 8.51 | 0.71% |
2025-03-05 | 347万 | 8.45 | -0.59% |
2025-03-04 | 655万 | 8.50 | 2.04% |
2025-03-03 | 180万 | 8.33 | 1.09% |
2025-02-28 | -2445万 | 8.24 | -6.15% |
2025-02-27 | -1889万 | 8.78 | -1.24% |
2025-02-26 | 1799万 | 8.89 | 1.83% |
2025-02-25 | 1103万 | 8.73 | 1.39% |
2025-02-24 | -1522万 | 8.61 | -1.26% |
2025-02-21 | -17万 | 8.72 | 1.04% |
2025-02-20 | -719万 | 8.63 | -0.58% |
2025-02-19 | -91万 | 8.68 | 1.52% |
2025-02-18 | -1312万 | 8.55 | -3.72% |
2025-02-17 | 222万 | 8.88 | 1.83% |
2025-02-14 | -1228万 | 8.72 | -1.58% |
2025-02-13 | -2628万 | 8.86 | -1.99% |
2025-02-12 | 3117万 | 9.04 | 5.85% |
2025-02-11 | -779万 | 8.54 | -2.62% |
2025-02-10 | 994万 | 8.77 | 2.69% |
2025-02-07 | 839万 | 8.54 | 4.15% |