日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 83万 | 10.01 | 0.10% |
2025-02-07 | -1481万 | 10.00 | -1.48% |
2025-02-06 | 1130万 | 10.15 | 6.06% |
2025-02-05 | 478万 | 9.57 | -4.30% |
2025-01-27 | -425万 | 10.00 | -1.77% |
2025-01-24 | 429万 | 10.18 | 1.19% |
2025-01-23 | -725万 | 10.06 | -1.85% |
2025-01-22 | -310万 | 10.25 | 0.39% |
2025-01-21 | 980万 | 10.21 | 3.55% |
2025-01-20 | 905万 | 9.86 | 2.82% |
2025-01-17 | -353万 | 9.59 | -2.14% |
2025-01-16 | 141万 | 9.80 | 3.38% |
2025-01-15 | -548万 | 9.48 | -0.84% |
2025-01-14 | 1271万 | 9.56 | 7.66% |
2025-01-13 | 102万 | 8.88 | 1.25% |
2025-01-10 | -958万 | 8.77 | -4.78% |
2025-01-09 | -351万 | 9.21 | 1.77% |
2025-01-08 | -884万 | 9.05 | -5.83% |
2025-01-07 | 568万 | 9.61 | 5.60% |
2025-01-06 | -146万 | 9.10 | -1.94% |
2025-01-03 | -783万 | 9.28 | -6.64% |
2025-01-02 | 315万 | 9.94 | -3.02% |
2024-12-31 | -973万 | 10.25 | -4.74% |
2024-12-30 | 313万 | 10.76 | -1.28% |
2024-12-27 | -181万 | 10.90 | 0.00% |
2024-12-26 | 884万 | 10.90 | 2.35% |
2024-12-25 | -307万 | 10.65 | -3.45% |
2024-12-24 | -201万 | 11.03 | 2.13% |
2024-12-23 | -2289万 | 10.80 | -6.41% |
2024-12-20 | 742万 | 11.54 | 3.87% |
2024-12-19 | -857万 | 11.11 | 0.54% |
2024-12-18 | -58万 | 11.05 | 2.22% |
2024-12-17 | -1755万 | 10.81 | -4.76% |
2024-12-16 | -2159万 | 11.35 | -1.65% |
2024-12-13 | -4690万 | 11.54 | -4.94% |
2024-12-12 | -2477万 | 12.14 | 1.08% |
2024-12-11 | -8471万 | 12.01 | -7.83% |
2024-12-10 | -1.6亿 | 13.03 | 19.98% |
2024-12-09 | 317万 | 10.86 | 3.13% |
2024-12-06 | -503万 | 10.53 | -0.19% |
2024-12-05 | 1091万 | 10.55 | 3.23% |
2024-12-04 | -350万 | 10.22 | -1.35% |
2024-12-03 | 243万 | 10.36 | 0.00% |
2024-12-02 | 310万 | 10.36 | 2.27% |
2024-11-29 | 563万 | 10.13 | 1.60% |
2024-11-28 | 389万 | 9.97 | 0.61% |
2024-11-27 | 98万 | 9.91 | 2.16% |
2024-11-26 | -301万 | 9.70 | -1.32% |
2024-11-25 | -122万 | 9.83 | 1.87% |
2024-11-22 | -1188万 | 9.65 | -4.93% |
电脑版网址:
zt1388.com