日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 292万 | 17.72 | 1.37% |
2025-02-07 | 211万 | 17.48 | 0.40% |
2025-02-06 | 449万 | 17.41 | 0.29% |
2025-02-05 | 176万 | 17.36 | 0.23% |
2025-01-27 | 422万 | 17.32 | 0.41% |
2025-01-24 | 669万 | 17.25 | 1.00% |
2025-01-23 | 498万 | 17.08 | 1.24% |
2025-01-22 | 22万 | 16.87 | 0.06% |
2025-01-21 | 36万 | 16.86 | 0.18% |
2025-01-20 | 1365万 | 16.83 | 4.60% |
2025-01-17 | 647万 | 16.09 | 1.51% |
2025-01-16 | -145万 | 15.85 | -0.56% |
2025-01-15 | -560万 | 15.94 | -2.21% |
2025-01-14 | 480万 | 16.30 | 1.81% |
2025-01-13 | 419万 | 16.01 | 1.27% |
2025-01-10 | -502万 | 15.81 | -1.31% |
2025-01-09 | -287万 | 16.02 | 0.25% |
2025-01-08 | -554万 | 15.98 | -0.06% |
2025-01-07 | -277万 | 15.99 | -2.02% |
2025-01-06 | -557万 | 16.32 | -1.33% |
2025-01-03 | -519万 | 16.54 | 0.85% |
2025-01-02 | -431万 | 16.40 | -1.56% |
2024-12-31 | -1095万 | 16.66 | -2.17% |
2024-12-30 | -242万 | 17.03 | -0.58% |
2024-12-27 | 150万 | 17.13 | 1.36% |
2024-12-26 | -294万 | 16.90 | -0.82% |
2024-12-25 | -1348万 | 17.04 | -1.56% |
2024-12-24 | 166万 | 17.31 | 2.43% |
2024-12-23 | -1175万 | 16.90 | -2.99% |
2024-12-20 | 429万 | 17.42 | 0.40% |
2024-12-19 | -173万 | 17.35 | 0.23% |
2024-12-18 | -641万 | 17.31 | -1.20% |
2024-12-17 | -732万 | 17.52 | -2.77% |
2024-12-16 | -1462万 | 18.02 | -1.74% |
2024-12-13 | -1272万 | 18.34 | 0.05% |
2024-12-12 | 1967万 | 18.33 | 2.46% |
2024-12-11 | 338万 | 17.89 | 2.40% |
2024-12-10 | -172万 | 17.47 | 0.00% |
2024-12-09 | -464万 | 17.47 | 0.34% |
2024-12-06 | 437万 | 17.41 | 1.58% |
2024-12-05 | -460万 | 17.14 | -0.46% |
2024-12-04 | -740万 | 17.22 | -2.55% |
2024-12-03 | 644万 | 17.67 | -1.12% |
2024-12-02 | 1819万 | 17.87 | 3.06% |
2024-11-29 | 2214万 | 17.34 | 3.09% |
2024-11-28 | -7万 | 16.82 | 0.84% |
2024-11-27 | -17万 | 16.68 | 2.02% |
2024-11-26 | 31万 | 16.35 | -0.91% |
2024-11-25 | 135万 | 16.50 | 1.54% |
2024-11-22 | -1709万 | 16.25 | -5.74% |
电脑版网址:
zt1388.com