日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 278万 | 23.25 | 1.17% |
2025-02-07 | -1049万 | 22.98 | 0.09% |
2025-02-06 | 1819万 | 22.96 | 3.52% |
2025-02-05 | 187万 | 22.18 | 2.40% |
2025-01-27 | -676万 | 21.66 | -3.13% |
2025-01-24 | -525万 | 22.36 | 0.36% |
2025-01-23 | -657万 | 22.28 | 0.54% |
2025-01-22 | -555万 | 22.16 | -3.99% |
2025-01-21 | 141万 | 23.08 | 1.63% |
2025-01-20 | 825万 | 22.71 | 0.75% |
2025-01-17 | 552万 | 22.54 | 1.26% |
2025-01-16 | -534万 | 22.26 | 0.54% |
2025-01-15 | 190万 | 22.14 | 0.00% |
2025-01-14 | 811万 | 22.14 | 4.53% |
2025-01-13 | 217万 | 21.18 | 1.05% |
2025-01-10 | -1104万 | 20.96 | -4.29% |
2025-01-09 | -398万 | 21.90 | -0.36% |
2025-01-08 | -434万 | 21.98 | 0.00% |
2025-01-07 | 149万 | 21.98 | 2.76% |
2025-01-06 | -179万 | 21.39 | 0.42% |
2025-01-03 | -1580万 | 21.30 | -5.79% |
2025-01-02 | -3620万 | 22.61 | -5.99% |
2024-12-31 | -3779万 | 24.05 | -5.43% |
2024-12-30 | -2827万 | 25.43 | -4.76% |
2024-12-27 | -5507万 | 26.70 | -3.99% |
2024-12-26 | 2529万 | 27.81 | 2.32% |
2024-12-25 | 89万 | 27.18 | 0.67% |
2024-12-24 | 1643万 | 27.00 | 4.05% |
2024-12-23 | -615万 | 25.95 | -3.28% |
2024-12-20 | 91万 | 26.83 | 0.22% |
2024-12-19 | 4682万 | 26.77 | 3.72% |
2024-12-18 | 6030万 | 25.81 | 7.41% |
2024-12-17 | -3340万 | 24.03 | -8.67% |
2024-12-16 | 277万 | 26.31 | 3.66% |
2024-12-13 | -10万 | 25.38 | 0.40% |
2024-12-12 | -526万 | 25.28 | -0.04% |
2024-12-11 | 835万 | 25.29 | 2.14% |
2024-12-10 | 1848万 | 24.76 | 1.43% |
2024-12-09 | -1105万 | 24.41 | -1.49% |
2024-12-06 | -283万 | 24.78 | -0.32% |
2024-12-05 | -401万 | 24.86 | -0.52% |
2024-12-04 | -4334万 | 24.99 | -0.72% |
2024-12-03 | -2541万 | 25.17 | 0.28% |
2024-12-02 | -1573万 | 25.10 | 0.32% |
2024-11-29 | -129万 | 25.02 | 0.72% |
2024-11-28 | 823万 | 24.84 | 1.80% |
2024-11-27 | 713万 | 24.40 | 2.39% |
2024-11-26 | -1146万 | 23.83 | -2.50% |
2024-11-25 | 127万 | 24.44 | 2.09% |
2024-11-22 | -1436万 | 23.94 | -5.30% |
电脑版网址:
zt1388.com