日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -142万 | 13.25 | -0.38% |
2025-04-17 | -233万 | 13.30 | -0.89% |
2025-04-16 | -1355万 | 13.42 | -3.45% |
2025-04-15 | -1051万 | 13.90 | 0.72% |
2025-04-14 | -463万 | 13.80 | 2.07% |
2025-04-11 | -1153万 | 13.52 | 1.65% |
2025-04-10 | -1530万 | 13.30 | 1.60% |
2025-04-09 | 168万 | 13.09 | 0.61% |
2025-04-08 | -4081万 | 13.01 | -1.29% |
2025-04-07 | -4610万 | 13.18 | -19.98% |
2025-04-03 | 4216万 | 16.47 | 3.20% |
2025-04-02 | 1673万 | 15.96 | 2.05% |
2025-04-01 | -3757万 | 15.64 | -2.19% |
2025-03-31 | -2921万 | 15.99 | -3.09% |
2025-03-28 | -594万 | 16.50 | 0.61% |
2025-03-27 | -3838万 | 16.40 | -2.38% |
2025-03-26 | 4748万 | 16.80 | 5.20% |
2025-03-25 | -139万 | 15.97 | 2.31% |
2025-03-24 | -3066万 | 15.61 | -3.88% |
2025-03-21 | -3148万 | 16.24 | -3.39% |
2025-03-20 | 994万 | 16.81 | 2.44% |
2025-03-19 | -1781万 | 16.41 | -0.06% |
2025-03-18 | 383万 | 16.42 | 3.01% |
2025-03-17 | -1255万 | 15.94 | 0.44% |
2025-03-14 | 3980万 | 15.87 | 4.48% |
2025-03-13 | -3884万 | 15.19 | -2.94% |
2025-03-12 | 1045万 | 15.65 | 0.38% |
2025-03-11 | -1007万 | 15.59 | -0.38% |
2025-03-10 | -235万 | 15.65 | -0.95% |
2025-03-07 | 819万 | 15.80 | 0.57% |
2025-03-06 | 161万 | 15.71 | 1.55% |
2025-03-05 | 82万 | 15.47 | 0.26% |
2025-03-04 | 3562万 | 15.43 | 4.19% |
2025-03-03 | -455万 | 14.81 | 0.20% |
2025-02-28 | -5028万 | 14.78 | -5.86% |
2025-02-27 | -877万 | 15.70 | -1.07% |
2025-02-26 | -925万 | 15.87 | 1.15% |
2025-02-25 | 501万 | 15.69 | 0.51% |
2025-02-24 | -144万 | 15.61 | 1.50% |
2025-02-21 | -1442万 | 15.38 | -1.16% |
2025-02-20 | 417万 | 15.56 | 1.04% |
2025-02-19 | 2303万 | 15.40 | 3.49% |
2025-02-18 | -5057万 | 14.88 | -4.49% |
2025-02-17 | 187万 | 15.58 | 2.37% |
2025-02-14 | -350万 | 15.22 | 2.28% |
2025-02-13 | -1563万 | 14.88 | -1.72% |
2025-02-12 | -592万 | 15.14 | 0.33% |
2025-02-11 | -488万 | 15.09 | -0.92% |
2025-02-10 | -1129万 | 15.23 | -0.20% |
2025-02-07 | -1693万 | 15.26 | 0.59% |