日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1193万 | 15.13 | -0.85% |
2025-02-07 | -1693万 | 15.26 | 0.59% |
2025-02-06 | 3720万 | 15.17 | 4.77% |
2025-02-05 | 475万 | 14.48 | 0.84% |
2025-01-27 | -2859万 | 14.36 | -4.77% |
2025-01-24 | 2537万 | 15.08 | 3.57% |
2025-01-23 | -278万 | 14.56 | -0.68% |
2025-01-22 | -1005万 | 14.66 | -1.54% |
2025-01-21 | 334万 | 14.89 | 0.34% |
2025-01-20 | 523万 | 14.84 | 1.85% |
2025-01-17 | -483万 | 14.57 | 0.62% |
2025-01-16 | -1087万 | 14.48 | -0.14% |
2025-01-15 | -1264万 | 14.50 | -1.83% |
2025-01-14 | 3198万 | 14.77 | 7.18% |
2025-01-13 | 247万 | 13.78 | 0.00% |
2025-01-10 | -734万 | 13.78 | -3.50% |
2025-01-09 | 1392万 | 14.28 | 2.22% |
2025-01-08 | -597万 | 13.97 | -0.64% |
2025-01-07 | 1344万 | 14.06 | 3.69% |
2025-01-06 | 145万 | 13.56 | -0.80% |
2025-01-03 | -881万 | 13.67 | -7.45% |
2025-01-02 | -762万 | 14.77 | -3.90% |
2024-12-31 | -4926万 | 15.37 | -5.01% |
2024-12-30 | 3720万 | 16.18 | 5.75% |
2024-12-27 | -1740万 | 15.30 | -0.78% |
2024-12-26 | 1229万 | 15.42 | 1.98% |
2024-12-25 | -1922万 | 15.12 | -1.05% |
2024-12-24 | -450万 | 15.28 | 1.73% |
2024-12-23 | -5631万 | 15.02 | -5.71% |
2024-12-20 | 1026万 | 15.93 | 2.25% |
2024-12-19 | -413万 | 15.58 | -0.76% |
2024-12-18 | -982万 | 15.70 | -0.63% |
2024-12-17 | -5457万 | 15.80 | -3.89% |
2024-12-16 | -4327万 | 16.44 | -2.78% |
2024-12-13 | -1.24亿 | 16.91 | -7.75% |
2024-12-12 | -1.51亿 | 18.33 | 9.24% |
2024-12-11 | -1064万 | 16.78 | 1.33% |
2024-12-10 | -4815万 | 16.56 | -1.72% |
2024-12-09 | 5489万 | 16.85 | 5.71% |
2024-12-06 | -164万 | 15.94 | -0.56% |
2024-12-05 | -1430万 | 16.03 | 0.12% |
2024-12-04 | 835万 | 16.01 | 0.06% |
2024-12-03 | -1097万 | 16.00 | 0.31% |
2024-12-02 | -269万 | 15.95 | 1.98% |
2024-11-29 | 185万 | 15.64 | 2.22% |
2024-11-28 | -263万 | 15.30 | 0.13% |
2024-11-27 | 172万 | 15.28 | 0.66% |
2024-11-26 | -4287万 | 15.18 | -4.71% |
2024-11-25 | 1206万 | 15.93 | 4.60% |
2024-11-22 | -1702万 | 15.23 | -5.46% |
电脑版网址:
zt1388.com