日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 13万 | 13.22 | -0.23% |
2025-01-27 | -1.89亿 | 13.25 | -7.08% |
2025-01-24 | -8915万 | 14.26 | 0.21% |
2025-01-23 | 1.61亿 | 14.23 | 5.56% |
2025-01-22 | -1.08亿 | 13.48 | -1.68% |
2025-01-21 | -4329万 | 13.71 | -0.07% |
2025-01-20 | -9703万 | 13.72 | -0.44% |
2025-01-17 | -1.02亿 | 13.78 | -0.93% |
2025-01-16 | 1.43亿 | 13.91 | 5.78% |
2025-01-15 | -2.1亿 | 13.15 | -3.94% |
2025-01-14 | 6578万 | 13.69 | 4.50% |
2025-01-13 | -3411万 | 13.10 | 3.56% |
2025-01-10 | -1.44亿 | 12.65 | -8.13% |
2025-01-09 | -1.16亿 | 13.77 | -3.50% |
2025-01-08 | -1.97亿 | 14.27 | -4.93% |
2025-01-07 | 4140万 | 15.01 | 7.83% |
2025-01-06 | 5220万 | 13.92 | 1.75% |
2025-01-03 | 1.27亿 | 13.68 | 6.54% |
2025-01-02 | 1768万 | 12.84 | 2.80% |
2024-12-31 | 1287万 | 12.49 | 0.16% |
2024-12-30 | -1164万 | 12.47 | -0.56% |
2024-12-27 | -1217万 | 12.54 | 1.62% |
2024-12-26 | 5905万 | 12.34 | 3.35% |
2024-12-25 | -6897万 | 11.94 | -3.71% |
2024-12-24 | -3934万 | 12.40 | 0.16% |
2024-12-23 | -9192万 | 12.38 | -5.21% |
2024-12-20 | -7531万 | 13.06 | -1.58% |
2024-12-19 | 7128万 | 13.27 | 4.08% |
2024-12-18 | 6112万 | 12.75 | 2.99% |
2024-12-17 | 9518万 | 12.38 | 5.72% |
2024-12-16 | -4499万 | 11.71 | -2.82% |
2024-12-13 | -1405万 | 12.05 | -0.82% |
2024-12-12 | -6804万 | 12.15 | -1.14% |
2024-12-11 | 4914万 | 12.29 | 3.98% |
2024-12-10 | 3116万 | 11.82 | 4.05% |
2024-12-09 | -3082万 | 11.36 | -1.56% |
2024-12-06 | 1207万 | 11.54 | 0.96% |
2024-12-05 | 745万 | 11.43 | 1.24% |
2024-12-04 | -3352万 | 11.29 | -1.48% |
2024-12-03 | -2136万 | 11.46 | -1.55% |
2024-12-02 | -881万 | 11.64 | 1.39% |
2024-11-29 | 2316万 | 11.48 | 1.77% |
2024-11-28 | 158万 | 11.28 | -0.53% |
2024-11-27 | 291万 | 11.34 | 1.89% |
2024-11-26 | -2102万 | 11.13 | -2.28% |
2024-11-25 | -1949万 | 11.39 | 0.35% |
2024-11-22 | -1.2亿 | 11.35 | -7.20% |
2024-11-21 | 4142万 | 12.23 | 4.09% |
2024-11-20 | -239万 | 11.75 | 1.38% |
2024-11-19 | 2069万 | 11.59 | 5.27% |
电脑版网址:
zt1388.com