日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 509万 | 17.09 | -0.47% |
2025-04-17 | 1969万 | 17.17 | 5.02% |
2025-04-16 | -656万 | 16.35 | -3.14% |
2025-04-15 | -24万 | 16.88 | 2.24% |
2025-04-14 | -34万 | 16.51 | 1.73% |
2025-04-11 | -309万 | 16.23 | -0.43% |
2025-04-10 | -226万 | 16.30 | 2.13% |
2025-04-09 | 585万 | 15.96 | 5.91% |
2025-04-08 | -456万 | 15.07 | 0.87% |
2025-04-07 | -2190万 | 14.94 | -16.26% |
2025-04-03 | -892万 | 17.84 | -1.49% |
2025-04-02 | 39万 | 18.11 | -0.88% |
2025-04-01 | 1086万 | 18.27 | 5.55% |
2025-03-31 | -270万 | 17.31 | -1.37% |
2025-03-28 | -1037万 | 17.55 | -2.34% |
2025-03-27 | -345万 | 17.97 | -0.83% |
2025-03-26 | 967万 | 18.12 | 3.37% |
2025-03-25 | -465万 | 17.53 | -0.96% |
2025-03-24 | -1504万 | 17.70 | -5.45% |
2025-03-21 | -1465万 | 18.72 | -1.63% |
2025-03-20 | 302万 | 19.03 | 0.95% |
2025-03-19 | -815万 | 18.85 | -1.10% |
2025-03-18 | -749万 | 19.06 | 0.21% |
2025-03-17 | -2060万 | 19.02 | -1.50% |
2025-03-14 | -1164万 | 19.31 | -1.08% |
2025-03-13 | -1940万 | 19.52 | 0.62% |
2025-03-12 | -93万 | 19.40 | 5.26% |
2025-03-11 | -250万 | 18.43 | 0.05% |
2025-03-10 | -1646万 | 18.42 | -2.33% |
2025-03-07 | 2211万 | 18.86 | 3.00% |
2025-03-06 | 1946万 | 18.31 | 2.81% |
2025-03-05 | 11万 | 17.81 | 0.34% |
2025-03-04 | 590万 | 17.75 | 3.08% |
2025-03-03 | 318万 | 17.22 | 0.35% |
2025-02-28 | -1097万 | 17.16 | -5.82% |
2025-02-27 | -883万 | 18.22 | -1.46% |
2025-02-26 | -225万 | 18.49 | 0.27% |
2025-02-25 | 231万 | 18.44 | -0.05% |
2025-02-24 | -675万 | 18.45 | -1.18% |
2025-02-21 | -615万 | 18.67 | 1.85% |
2025-02-20 | 563万 | 18.33 | 0.99% |
2025-02-19 | 197万 | 18.15 | 2.77% |
2025-02-18 | -740万 | 17.66 | -4.07% |
2025-02-17 | -799万 | 18.41 | -0.54% |
2025-02-14 | 382万 | 18.51 | 2.89% |
2025-02-13 | -446万 | 17.99 | -1.42% |
2025-02-12 | -473万 | 18.25 | 1.28% |
2025-02-11 | -359万 | 18.02 | -0.99% |
2025-02-10 | 864万 | 18.20 | 3.23% |
2025-02-07 | 111万 | 17.63 | 0.17% |