日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 2729万 | 21.40 | 3.88% |
2025-04-17 | -161万 | 20.60 | -0.58% |
2025-04-16 | -618万 | 20.72 | -1.05% |
2025-04-15 | -568万 | 20.94 | -0.48% |
2025-04-14 | -703万 | 21.04 | 0.96% |
2025-04-11 | -198万 | 20.84 | 0.82% |
2025-04-10 | -2568万 | 20.67 | 0.93% |
2025-04-09 | 1087万 | 20.48 | 8.19% |
2025-04-08 | 519万 | 18.93 | 7.01% |
2025-04-07 | -199万 | 17.69 | -19.99% |
2025-04-03 | -686万 | 22.11 | -1.65% |
2025-04-02 | -1633万 | 22.48 | -1.32% |
2025-04-01 | 157万 | 22.78 | 0.49% |
2025-03-31 | -1081万 | 22.67 | -1.78% |
2025-03-28 | -1472万 | 23.08 | -1.49% |
2025-03-27 | 3403万 | 23.43 | 3.81% |
2025-03-26 | 62万 | 22.57 | 0.18% |
2025-03-25 | -571万 | 22.53 | 0.31% |
2025-03-24 | -864万 | 22.46 | -2.98% |
2025-03-21 | -437万 | 23.15 | -2.40% |
2025-03-20 | 98万 | 23.72 | -0.25% |
2025-03-19 | -1807万 | 23.78 | -2.14% |
2025-03-18 | -1546万 | 24.30 | 0.12% |
2025-03-17 | 1439万 | 24.27 | 2.49% |
2025-03-14 | -604万 | 23.68 | -0.21% |
2025-03-13 | -1054万 | 23.73 | 1.24% |
2025-03-12 | 52万 | 23.44 | 0.04% |
2025-03-11 | 750万 | 23.43 | 0.34% |
2025-03-10 | -798万 | 23.35 | -0.81% |
2025-03-07 | -133万 | 23.54 | -0.84% |
2025-03-06 | 1295万 | 23.74 | 1.50% |
2025-03-05 | 486万 | 23.39 | 2.10% |
2025-03-04 | 1069万 | 22.91 | 2.23% |
2025-03-03 | -328万 | 22.41 | 1.22% |
2025-02-28 | -3319万 | 22.14 | -6.86% |
2025-02-27 | -5580万 | 23.77 | -4.84% |
2025-02-26 | -2398万 | 24.98 | 0.36% |
2025-02-25 | -2129万 | 24.89 | -1.97% |
2025-02-24 | 1184万 | 25.39 | 2.17% |
2025-02-21 | 4727万 | 24.85 | 2.64% |
2025-02-20 | -3005万 | 24.21 | -1.34% |
2025-02-19 | -2569万 | 24.54 | 0.70% |
2025-02-18 | -5162万 | 24.37 | -7.27% |
2025-02-17 | -1887万 | 26.28 | 0.96% |
2025-02-14 | -7869万 | 26.03 | -1.33% |
2025-02-13 | 7172万 | 26.38 | 5.99% |
2025-02-12 | -3409万 | 24.89 | -0.24% |
2025-02-11 | -2697万 | 24.95 | -1.03% |
2025-02-10 | 212万 | 25.21 | 1.12% |
2025-02-07 | -1972万 | 24.93 | 0.44% |