日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -892万 | 24.22 | -1.78% |
2025-03-12 | 90万 | 24.66 | 0.04% |
2025-03-11 | -181万 | 24.65 | 0.28% |
2025-03-10 | -246万 | 24.58 | 0.20% |
2025-03-07 | -1776万 | 24.53 | -1.96% |
2025-03-06 | 563万 | 25.02 | 0.77% |
2025-03-05 | -1596万 | 24.83 | -1.62% |
2025-03-04 | 1066万 | 25.24 | 1.45% |
2025-03-03 | 836万 | 24.88 | 1.76% |
2025-02-28 | -672万 | 24.45 | -3.01% |
2025-02-27 | -538万 | 25.21 | -0.87% |
2025-02-26 | 309万 | 25.43 | 1.44% |
2025-02-25 | -556万 | 25.07 | -2.30% |
2025-02-24 | -461万 | 25.66 | -1.27% |
2025-02-21 | -180万 | 25.99 | 0.19% |
2025-02-20 | -2446万 | 25.94 | -1.18% |
2025-02-19 | -211万 | 26.25 | 1.70% |
2025-02-18 | -30万 | 25.81 | 4.16% |
2025-02-17 | -447万 | 24.78 | -0.64% |
2025-02-14 | -251万 | 24.94 | 0.32% |
2025-02-13 | -2554万 | 24.86 | -1.35% |
2025-02-12 | -293万 | 25.20 | 2.27% |
2025-02-11 | -418万 | 24.64 | -1.64% |
2025-02-10 | 571万 | 25.05 | 1.01% |
2025-02-07 | -171万 | 24.80 | 2.14% |
2025-02-06 | 1237万 | 24.28 | 1.59% |
2025-02-05 | -141万 | 23.90 | 0.04% |
2025-01-27 | -1273万 | 23.89 | -2.29% |
2025-01-24 | 624万 | 24.45 | 1.58% |
2025-01-23 | -579万 | 24.07 | -1.51% |
2025-01-22 | -895万 | 24.44 | 0.37% |
2025-01-21 | -462万 | 24.35 | -1.26% |
2025-01-20 | -14万 | 24.66 | 1.15% |
2025-01-17 | 936万 | 24.38 | 3.61% |
2025-01-16 | 1万 | 23.53 | 0.09% |
2025-01-15 | -1280万 | 23.51 | -0.38% |
2025-01-14 | 721万 | 23.60 | 4.75% |
2025-01-13 | 268万 | 22.53 | 0.13% |
2025-01-10 | -557万 | 22.50 | -4.05% |
2025-01-09 | 159万 | 23.45 | 0.47% |
2025-01-08 | -548万 | 23.34 | -3.15% |
2025-01-07 | 716万 | 24.10 | 2.42% |
2025-01-06 | 1013万 | 23.53 | 6.47% |
2025-01-03 | 286万 | 22.10 | -5.31% |
2025-01-02 | -496万 | 23.34 | -3.03% |
2024-12-31 | -1338万 | 24.07 | -4.82% |
2024-12-30 | 281万 | 25.29 | -0.35% |
2024-12-27 | -163万 | 25.38 | 0.16% |
2024-12-26 | 1089万 | 25.34 | 1.93% |
2024-12-25 | -112万 | 24.86 | -1.70% |
电脑版网址:
zt1388.com