日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -832万 | 17.26 | -1.37% |
2025-03-12 | 2475万 | 17.50 | 3.31% |
2025-03-11 | 380万 | 16.94 | 1.07% |
2025-03-10 | 839万 | 16.76 | 1.51% |
2025-03-07 | -2409万 | 16.51 | -3.05% |
2025-03-06 | 176万 | 17.03 | 1.01% |
2025-03-05 | -1998万 | 16.86 | -2.09% |
2025-03-04 | 2509万 | 17.22 | 4.17% |
2025-03-03 | -1220万 | 16.53 | -1.67% |
2025-02-28 | 1736万 | 16.81 | 0.84% |
2025-02-27 | -598万 | 16.67 | -2.06% |
2025-02-26 | -79万 | 17.02 | 0.24% |
2025-02-25 | 545万 | 16.98 | 0.65% |
2025-02-24 | -1745万 | 16.87 | -0.12% |
2025-02-21 | 950万 | 16.89 | 4.39% |
2025-02-20 | 23万 | 16.18 | 0.68% |
2025-02-19 | 989万 | 16.07 | 2.42% |
2025-02-18 | -918万 | 15.69 | -2.24% |
2025-02-17 | -122万 | 16.05 | 1.20% |
2025-02-14 | 41万 | 15.86 | 0.89% |
2025-02-13 | -1844万 | 15.72 | -2.78% |
2025-02-12 | 255万 | 16.17 | 3.06% |
2025-02-11 | -354万 | 15.69 | -1.63% |
2025-02-10 | 968万 | 15.95 | 2.84% |
2025-02-07 | -65万 | 15.51 | 0.85% |
2025-02-06 | 1053万 | 15.38 | 2.67% |
2025-02-05 | 390万 | 14.98 | 3.24% |
2025-01-27 | -585万 | 14.51 | -3.78% |
2025-01-24 | 475万 | 15.08 | 2.31% |
2025-01-23 | -286万 | 14.74 | -1.73% |
2025-01-22 | -225万 | 15.00 | -0.79% |
2025-01-21 | -826万 | 15.12 | -0.79% |
2025-01-20 | 843万 | 15.24 | 2.42% |
2025-01-17 | -167万 | 14.88 | -1.33% |
2025-01-16 | -362万 | 15.08 | 0.47% |
2025-01-15 | -601万 | 15.01 | -1.77% |
2025-01-14 | 904万 | 15.28 | 6.18% |
2025-01-13 | 149万 | 14.39 | -0.07% |
2025-01-10 | -1130万 | 14.40 | -6.07% |
2025-01-09 | -115万 | 15.33 | 0.66% |
2025-01-08 | -100万 | 15.23 | 0.07% |
2025-01-07 | 863万 | 15.22 | 6.88% |
2025-01-06 | 199万 | 14.24 | 1.06% |
2025-01-03 | -332万 | 14.09 | -6.75% |
2025-01-02 | -235万 | 15.11 | -4.19% |
2024-12-31 | -1725万 | 15.77 | -4.08% |
2024-12-30 | -1035万 | 16.44 | -0.84% |
2024-12-27 | 985万 | 16.58 | 0.85% |
2024-12-26 | 1418万 | 16.44 | 4.05% |
2024-12-25 | -1260万 | 15.80 | -3.78% |
电脑版网址:
zt1388.com