日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -849万 | 14.09 | 1.15% |
2025-04-17 | 261万 | 13.93 | 1.31% |
2025-04-16 | -399万 | 13.75 | -3.03% |
2025-04-15 | -243万 | 14.18 | -0.42% |
2025-04-14 | -436万 | 14.24 | 3.04% |
2025-04-11 | -286万 | 13.82 | 0.44% |
2025-04-10 | -393万 | 13.76 | 3.15% |
2025-04-09 | 364万 | 13.34 | 4.38% |
2025-04-08 | -350万 | 12.78 | 3.06% |
2025-04-07 | -365万 | 12.40 | -20.00% |
2025-04-03 | -1070万 | 15.50 | -1.34% |
2025-04-02 | -536万 | 15.71 | -1.01% |
2025-04-01 | -415万 | 15.87 | 0.57% |
2025-03-31 | 336万 | 15.78 | -1.25% |
2025-03-28 | -1192万 | 15.98 | -2.86% |
2025-03-27 | -2571万 | 16.45 | -4.19% |
2025-03-26 | -162万 | 17.17 | 1.60% |
2025-03-25 | -1587万 | 16.90 | -1.86% |
2025-03-24 | -1875万 | 17.22 | -6.41% |
2025-03-21 | -4558万 | 18.40 | -10.68% |
2025-03-20 | -2904万 | 20.60 | -5.76% |
2025-03-19 | 3038万 | 21.86 | 4.69% |
2025-03-18 | -1.66亿 | 20.88 | 20.00% |
2025-03-17 | 209万 | 17.40 | 1.52% |
2025-03-14 | -1771万 | 17.14 | -1.49% |
2025-03-13 | -439万 | 17.40 | -0.57% |
2025-03-12 | 2475万 | 17.50 | 3.31% |
2025-03-11 | 380万 | 16.94 | 1.07% |
2025-03-10 | 839万 | 16.76 | 1.51% |
2025-03-07 | -2409万 | 16.51 | -3.05% |
2025-03-06 | 176万 | 17.03 | 1.01% |
2025-03-05 | -1998万 | 16.86 | -2.09% |
2025-03-04 | 2509万 | 17.22 | 4.17% |
2025-03-03 | -1220万 | 16.53 | -1.67% |
2025-02-28 | 1736万 | 16.81 | 0.84% |
2025-02-27 | -598万 | 16.67 | -2.06% |
2025-02-26 | -79万 | 17.02 | 0.24% |
2025-02-25 | 545万 | 16.98 | 0.65% |
2025-02-24 | -1745万 | 16.87 | -0.12% |
2025-02-21 | 950万 | 16.89 | 4.39% |
2025-02-20 | 23万 | 16.18 | 0.68% |
2025-02-19 | 989万 | 16.07 | 2.42% |
2025-02-18 | -918万 | 15.69 | -2.24% |
2025-02-17 | -122万 | 16.05 | 1.20% |
2025-02-14 | 41万 | 15.86 | 0.89% |
2025-02-13 | -1844万 | 15.72 | -2.78% |
2025-02-12 | 255万 | 16.17 | 3.06% |
2025-02-11 | -354万 | 15.69 | -1.63% |
2025-02-10 | 968万 | 15.95 | 2.84% |
2025-02-07 | -65万 | 15.51 | 0.85% |