日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -212万 | 12.06 | -1.39% |
2025-02-07 | 450万 | 12.23 | 1.33% |
2025-02-06 | -207万 | 12.07 | 2.20% |
2025-02-05 | 1050万 | 11.81 | 8.55% |
2025-01-27 | -30万 | 10.88 | -6.85% |
2025-01-24 | 829万 | 11.68 | 1.92% |
2025-01-23 | 779万 | 11.46 | 3.62% |
2025-01-22 | -22万 | 11.06 | -1.78% |
2025-01-21 | -494万 | 11.26 | -2.76% |
2025-01-20 | 284万 | 11.58 | 1.49% |
2025-01-17 | -410万 | 11.41 | -2.56% |
2025-01-16 | -1062万 | 11.71 | 0.60% |
2025-01-15 | -824万 | 11.64 | -0.17% |
2025-01-14 | 513万 | 11.66 | 3.83% |
2025-01-13 | -260万 | 11.23 | 0.72% |
2025-01-10 | -1637万 | 11.15 | -5.35% |
2025-01-09 | 447万 | 11.78 | 7.97% |
2025-01-08 | -326万 | 10.91 | -0.18% |
2025-01-07 | -140万 | 10.93 | 3.60% |
2025-01-06 | 371万 | 10.55 | -3.21% |
2025-01-03 | -844万 | 10.90 | -8.63% |
2025-01-02 | -590万 | 11.93 | -3.48% |
2024-12-31 | 84万 | 12.36 | 2.23% |
2024-12-30 | -1610万 | 12.09 | -5.10% |
2024-12-27 | 754万 | 12.74 | 2.58% |
2024-12-26 | -337万 | 12.42 | -0.48% |
2024-12-25 | -177万 | 12.48 | -6.59% |
2024-12-24 | -126万 | 13.36 | -2.34% |
2024-12-23 | -1903万 | 13.68 | -8.68% |
2024-12-20 | 1482万 | 14.98 | 2.96% |
2024-12-19 | -181万 | 14.55 | 3.78% |
2024-12-18 | 808万 | 14.02 | -7.28% |
2024-12-17 | -2013万 | 15.12 | -7.75% |
2024-12-16 | 51万 | 16.39 | 0.55% |
2024-12-13 | -175万 | 16.30 | -1.39% |
2024-12-12 | -1280万 | 16.53 | -0.60% |
2024-12-11 | 1277万 | 16.63 | 2.34% |
2024-12-10 | -2259万 | 16.25 | -2.87% |
2024-12-09 | 578万 | 16.73 | 1.95% |
2024-12-06 | -1049万 | 16.41 | -0.61% |
2024-12-05 | 580万 | 16.51 | 4.63% |
2024-12-04 | -1384万 | 15.78 | -3.37% |
2024-12-03 | -438万 | 16.33 | -0.61% |
2024-12-02 | 386万 | 16.43 | 3.01% |
2024-11-29 | -5563万 | 15.95 | -5.23% |
2024-11-28 | 7299万 | 16.83 | 14.88% |
2024-11-27 | 326万 | 14.65 | 4.05% |
2024-11-26 | -462万 | 14.08 | -0.71% |
2024-11-25 | 5535万 | 14.18 | 13.71% |
2024-11-22 | -744万 | 12.47 | -3.71% |
电脑版网址:
zt1388.com