日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -102万 | 14.85 | -0.27% |
2025-02-07 | -118万 | 14.89 | -0.40% |
2025-02-06 | 445万 | 14.95 | 1.15% |
2025-02-05 | -130万 | 14.78 | 0.89% |
2025-01-27 | -257万 | 14.65 | 0.69% |
2025-01-24 | 321万 | 14.55 | 1.75% |
2025-01-23 | 130万 | 14.30 | 1.63% |
2025-01-22 | -75万 | 14.07 | -1.33% |
2025-01-21 | -97万 | 14.26 | 0.07% |
2025-01-20 | 346万 | 14.25 | 2.30% |
2025-01-17 | 24万 | 13.93 | -0.43% |
2025-01-16 | -221万 | 13.99 | -0.07% |
2025-01-15 | 3万 | 14.00 | -0.71% |
2025-01-14 | 342万 | 14.10 | 4.83% |
2025-01-13 | 127万 | 13.45 | 1.36% |
2025-01-10 | -385万 | 13.27 | -3.14% |
2025-01-09 | -103万 | 13.70 | 0.37% |
2025-01-08 | -223万 | 13.65 | -0.44% |
2025-01-07 | 181万 | 13.71 | 4.42% |
2025-01-06 | -102万 | 13.13 | -0.15% |
2025-01-03 | -142万 | 13.15 | -3.94% |
2025-01-02 | 35万 | 13.69 | -1.72% |
2024-12-31 | -411万 | 13.93 | -2.93% |
2024-12-30 | -48万 | 14.35 | -2.51% |
2024-12-27 | 83万 | 14.72 | 1.80% |
2024-12-26 | 210万 | 14.46 | 1.62% |
2024-12-25 | -181万 | 14.23 | -3.59% |
2024-12-24 | -95万 | 14.76 | 0.89% |
2024-12-23 | -1057万 | 14.63 | -6.82% |
2024-12-20 | 521万 | 15.70 | 1.49% |
2024-12-19 | -4万 | 15.47 | -0.19% |
2024-12-18 | -222万 | 15.50 | -1.34% |
2024-12-17 | -601万 | 15.71 | -4.90% |
2024-12-16 | 287万 | 16.52 | 0.55% |
2024-12-13 | -15万 | 16.43 | -1.50% |
2024-12-12 | 117万 | 16.68 | 0.54% |
2024-12-11 | -262万 | 16.59 | -0.06% |
2024-12-10 | -426万 | 16.60 | 0.18% |
2024-12-09 | 696万 | 16.57 | 1.59% |
2024-12-06 | -213万 | 16.31 | -0.18% |
2024-12-05 | -467万 | 16.34 | 1.24% |
2024-12-04 | -709万 | 16.14 | -1.59% |
2024-12-03 | -261万 | 16.40 | -0.06% |
2024-12-02 | 693万 | 16.41 | 2.31% |
2024-11-29 | 116万 | 16.04 | 1.13% |
2024-11-28 | 326万 | 15.86 | 1.41% |
2024-11-27 | 114万 | 15.64 | 1.23% |
2024-11-26 | -212万 | 15.45 | -1.53% |
2024-11-25 | 183万 | 15.69 | 2.28% |
2024-11-22 | -512万 | 15.34 | -4.18% |
电脑版网址:
zt1388.com