日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -155万 | 14.80 | 0.82% |
2025-04-17 | 305万 | 14.68 | 1.80% |
2025-04-16 | -338万 | 14.42 | 0.28% |
2025-04-15 | 21万 | 14.38 | 2.06% |
2025-04-14 | 357万 | 14.09 | 2.77% |
2025-04-11 | -162万 | 13.71 | -0.36% |
2025-04-10 | 1097万 | 13.76 | 1.18% |
2025-04-09 | 32万 | 13.60 | 2.26% |
2025-04-08 | 167万 | 13.30 | 3.74% |
2025-04-07 | -485万 | 12.82 | -17.50% |
2025-04-03 | 155万 | 15.54 | 0.58% |
2025-04-02 | 17万 | 15.45 | 0.32% |
2025-04-01 | 82万 | 15.40 | 2.33% |
2025-03-31 | -256万 | 15.05 | -0.59% |
2025-03-28 | -555万 | 15.14 | -2.64% |
2025-03-27 | 25万 | 15.55 | -1.14% |
2025-03-26 | -169万 | 15.73 | 2.41% |
2025-03-25 | -178万 | 15.36 | 0.46% |
2025-03-24 | -332万 | 15.29 | -3.78% |
2025-03-21 | -850万 | 15.89 | -1.97% |
2025-03-20 | -514万 | 16.21 | 0.37% |
2025-03-19 | -681万 | 16.15 | 0.69% |
2025-03-18 | 399万 | 16.04 | 3.42% |
2025-03-17 | -185万 | 15.51 | 0.13% |
2025-03-14 | 898万 | 15.49 | 1.57% |
2025-03-13 | -248万 | 15.25 | -0.07% |
2025-03-12 | -472万 | 15.26 | 0.00% |
2025-03-11 | 202万 | 15.26 | 0.66% |
2025-03-10 | -1178万 | 15.16 | -0.26% |
2025-03-07 | -268万 | 15.20 | -0.52% |
2025-03-06 | 711万 | 15.28 | 1.39% |
2025-03-05 | 36万 | 15.07 | -0.13% |
2025-03-04 | 111万 | 15.09 | 1.21% |
2025-03-03 | 384万 | 14.91 | 0.95% |
2025-02-28 | -667万 | 14.77 | -2.25% |
2025-02-27 | -370万 | 15.11 | -0.40% |
2025-02-26 | -144万 | 15.17 | 0.60% |
2025-02-25 | -400万 | 15.08 | -1.05% |
2025-02-24 | 172万 | 15.24 | 1.06% |
2025-02-21 | -180万 | 15.08 | -0.53% |
2025-02-20 | 460万 | 15.16 | 1.47% |
2025-02-19 | 142万 | 14.94 | 2.19% |
2025-02-18 | -513万 | 14.62 | -2.99% |
2025-02-17 | 517万 | 15.07 | 1.96% |
2025-02-14 | -17万 | 14.78 | 0.68% |
2025-02-13 | -371万 | 14.68 | -2.13% |
2025-02-12 | -43万 | 15.00 | -0.07% |
2025-02-11 | 229万 | 15.01 | 0.47% |
2025-02-10 | 104万 | 14.94 | 0.34% |
2025-02-07 | -118万 | 14.89 | -0.40% |