日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1.26亿 | 74.81 | -3.47% |
2025-04-15 | 8059万 | 77.50 | 2.01% |
2025-04-14 | -7978万 | 75.97 | -0.80% |
2025-04-11 | -70万 | 76.58 | 0.67% |
2025-04-10 | -6186万 | 76.07 | 3.85% |
2025-04-09 | 2.21亿 | 73.25 | 6.86% |
2025-04-08 | -5285万 | 68.55 | 4.88% |
2025-04-07 | -3644万 | 65.36 | -18.14% |
2025-04-03 | -1.36亿 | 79.84 | -2.50% |
2025-04-02 | 3009万 | 81.89 | -0.04% |
2025-04-01 | -2亿 | 81.92 | -3.51% |
2025-03-31 | 3.07亿 | 84.90 | 4.12% |
2025-03-28 | 5533万 | 81.54 | -1.25% |
2025-03-27 | -4560万 | 82.57 | -1.42% |
2025-03-26 | 7038万 | 83.76 | 0.42% |
2025-03-25 | -1857万 | 83.41 | -4.57% |
2025-03-24 | 7782万 | 87.40 | -2.23% |
2025-03-21 | -4.68亿 | 89.39 | -6.45% |
2025-03-20 | 1.53亿 | 95.55 | 0.37% |
2025-03-19 | -1.1亿 | 95.20 | -1.77% |
2025-03-18 | 6557万 | 96.92 | 1.55% |
2025-03-17 | 2730万 | 95.44 | 0.40% |
2025-03-14 | 9446万 | 95.06 | 2.53% |
2025-03-13 | -2.28亿 | 92.71 | -7.02% |
2025-03-12 | -4.75亿 | 99.71 | -3.64% |
2025-03-11 | 2.59亿 | 103.48 | 5.34% |
2025-03-10 | -1.91亿 | 98.23 | -3.98% |
2025-03-07 | -4.07亿 | 102.30 | -5.58% |
2025-03-06 | 1997万 | 108.34 | -0.04% |
2025-03-05 | 2.04亿 | 108.38 | 3.22% |
2025-03-04 | 6.41亿 | 105.00 | 10.53% |
2025-03-03 | 1.06亿 | 95.00 | 2.26% |
2025-02-28 | -2.19亿 | 92.90 | -8.48% |
2025-02-27 | -2亿 | 101.51 | -4.84% |
2025-02-26 | -2.76亿 | 106.67 | -0.77% |
2025-02-25 | 5.22亿 | 107.50 | 6.33% |
2025-02-24 | -3.03亿 | 101.10 | -6.48% |
2025-02-21 | 4022万 | 108.10 | 1.03% |
2025-02-20 | 1700万 | 107.00 | 8.33% |
2025-02-19 | -10047万 | 98.77 | 20.00% |
2025-02-18 | 2.54亿 | 82.31 | 6.07% |
2025-02-17 | 1.93亿 | 77.60 | 19.99% |
2025-02-14 | 2818万 | 64.67 | -4.69% |
2025-02-13 | -1.8亿 | 67.85 | -5.48% |
2025-02-12 | -2.18亿 | 71.78 | -0.99% |
2025-02-11 | 1.56亿 | 72.50 | 6.62% |
2025-02-10 | -3.81亿 | 68.00 | -2.65% |
2025-02-07 | -491万 | 69.85 | 8.01% |
2025-02-06 | 2.61亿 | 64.67 | 20.00% |
2025-02-05 | -1606万 | 53.89 | -0.37% |